ALBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.80	0.82	0.78	0.80	-	1.27%	265,330
Jun 3, 2025	0.79	0.82	0.78	0.79	0.79	0.32%	1,128,110
Jun 2, 2025	0.80	0.80	0.74	0.79	0.79	-0.91%	138,960
May 30, 2025	0.80	0.80	0.77	0.79	0.79	1.24%	61,236
May 29, 2025	0.81	0.83	0.78	0.79	0.78	-1.88%	65,884
May 28, 2025	0.78	0.80	0.76	0.80	0.79	7.38%	213,030
May 27, 2025	0.74	0.75	0.73	0.75	0.74	2.99%	10,617
May 23, 2025	0.76	0.78	0.72	0.72	0.72	-7.49%	25,609
May 22, 2025	0.75	0.78	0.67	0.78	0.77	7.88%	267,667
May 21, 2025	0.69	0.72	0.69	0.72	0.72	2.10%	4,561
May 20, 2025	0.70	0.71	0.68	0.71	0.70	4.41%	57,169
May 19, 2025	0.65	0.69	0.65	0.68	0.67	1.31%	21,505
May 16, 2025	0.67	0.67	0.67	0.67	0.66	0.65%	1,600
May 15, 2025	0.70	0.70	0.67	0.67	0.66	-1.57%	2,153
May 14, 2025	0.66	0.68	0.66	0.68	0.67	4.98%	5,887
May 13, 2025	0.66	0.70	0.65	0.65	0.64	-0.71%	3,847
May 12, 2025	0.66	0.70	0.63	0.65	0.64	-	164,678
May 9, 2025	0.65	0.65	0.63	0.65	0.64	8.33%	120,213
May 8, 2025	0.63	0.64	0.60	0.60	0.59	-0.05%	8,964
May 7, 2025	0.62	0.65	0.60	0.60	0.59	3.50%	22,624
May 6, 2025	0.61	0.61	0.58	0.58	0.57	-2.32%	3,908
May 5, 2025	0.62	0.64	0.59	0.59	0.59	-1.04%	152,658
May 2, 2025	0.61	0.62	0.60	0.60	0.59	1.69%	58,434
May 1, 2025	0.59	0.59	0.59	0.59	0.58	-3.28%	515
Apr 30, 2025	0.62	0.65	0.61	0.61	0.60	1.67%	25,590
Apr 29, 2025	0.60	0.60	0.59	0.60	0.59	0.02%	19,755
Apr 28, 2025	0.62	0.62	0.60	0.60	0.59	0.82%	24,241
Apr 25, 2025	0.59	0.60	0.59	0.60	0.59	0.85%	5,317
Apr 24, 2025	0.61	0.61	0.58	0.59	0.58	1.72%	20,864
Apr 23, 2025	0.57	0.60	0.57	0.58	0.57	-3.33%	145,257
Apr 22, 2025	0.59	0.60	0.57	0.60	0.59	3.90%	11,148
Apr 21, 2025	0.60	0.60	0.58	0.58	0.57	-0.86%	22,920
Apr 17, 2025	0.55	0.60	0.55	0.58	0.58	7.85%	35,527
Apr 16, 2025	0.56	0.57	0.54	0.54	0.53	-6.88%	22,764
Apr 15, 2025	0.57	0.58	0.56	0.58	0.57	-	12,857
Apr 14, 2025	0.57	0.60	0.55	0.58	0.57	5.45%	41,217
Apr 11, 2025	0.56	0.56	0.54	0.55	0.54	6.80%	4,418
Apr 10, 2025	0.53	0.54	0.51	0.52	0.51	-10.04%	11,471
Apr 9, 2025	0.55	0.59	0.51	0.57	0.57	16.22%	81,538
Apr 8, 2025	0.50	0.59	0.49	0.49	0.49	2.35%	22,136
Apr 7, 2025	0.48	0.50	0.46	0.48	0.48	-10.79%	58,451
Apr 4, 2025	0.60	0.60	0.51	0.54	0.53	-11.59%	200,148
Apr 3, 2025	0.67	0.67	0.61	0.61	0.60	-5.42%	58,118
Apr 2, 2025	0.61	0.65	0.61	0.65	0.64	1.61%	8,497
Apr 1, 2025	0.61	0.67	0.61	0.64	0.63	-	6,725
Mar 31, 2025	0.65	0.65	0.64	0.64	0.63	-5.48%	920,747
Mar 28, 2025	0.67	0.67	0.64	0.67	0.66	-1.21%	80,709
Mar 27, 2025	0.69	0.70	0.67	0.68	0.67	-2.85%	7,044
Mar 26, 2025	0.71	0.73	0.70	0.70	0.69	-0.28%	1,506,985
Mar 25, 2025	0.70	0.70	0.69	0.70	0.69	0.30%	1,462,388