Alpha Bank S.A. (ALBKY)
OTCMKTS · Delayed Price · Currency is USD
1.350
+0.070 (5.47%)
Sep 25, 2026, 10:35 AM EST
ALBKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5.47% | 500 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 34,188 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 52,977 |
| Sep 22, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | -1.14% | 9,320 |
| Sep 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | 17,972 |
| Sep 18, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,409 |
| Sep 17, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.38% | 15,689 |
| Sep 16, 2026 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 2,911 |
| Sep 15, 2026 | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.74% | 23,473 |
| Sep 14, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 30,008 |
| Sep 11, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 3.08% | 30,629 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 2.36% | 6,280 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 1.60% | 14,992 |
| Sep 8, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | - | 18,344 |
| Sep 4, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 9,487 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 0.28% | 25,183 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.52% | 31,187 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | - | 2,610 |
| Aug 31, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 9,651 |
| Aug 28, 2026 | 1.26 | 1.30 | 1.24 | 1.26 | 1.26 | - | 5,864 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 5,055 |
| Aug 26, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 17,090 |
| Aug 25, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | 2.42% | 5,444 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 7,752 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 23,304 |
| Aug 20, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 2.40% | 27,799 |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 200 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -2.11% | 711,480 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.28% | 31,899 |
| Aug 13, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 19,690 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.34% | 205 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 1.11% | 29,470 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.16 | 1.22 | 1.22 | -1.61% | 33,523 |
| Aug 7, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 2.48% | 38,500 |
| Aug 6, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 27,650 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.60% | 4,176 |
| Aug 3, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.02% | 39,594 |
| Jul 31, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 4,258 |
| Jul 30, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 2.61% | 9,353 |
| Jul 29, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | 0.95% | 10,535 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.51% | 800 |
| Jul 24, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.44% | 7,040 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 8,054 |
| Jul 22, 2026 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.88% | 9,974 |
| Jul 21, 2026 | 1.10 | 1.14 | 1.05 | 1.14 | 1.14 | 3.64% | 20,909 |
| Jul 20, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 0.18% | 2,664 |
| Jul 17, 2026 | 1.10 | 1.17 | 1.08 | 1.10 | 1.10 | -1.96% | 4,725 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | 1.12 | -0.88% | 11,024 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 108 |
| Jul 14, 2026 | 1.10 | 1.16 | 0.95 | 1.14 | 1.14 | -0.70% | 13,700 |