Alpha Bank S.A. (ALBKY)
OTCMKTS · Delayed Price · Currency is USD
1.260
+0.030 (2.44%)
Nov 9, 2026, 2:46 PM EST
ALBKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 2.44% | 6,581 |
| Nov 6, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -5.38% | 7,366 |
| Nov 5, 2026 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | -0.76% | 54,874 |
| Nov 4, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 6.50% | 24,669 |
| Nov 3, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.20% | 40,884 |
| Nov 2, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 1.74% | 5,122 |
| Oct 30, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.13% | 2,497 |
| Oct 29, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.54% | 15,509 |
| Oct 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 20,479 |
| Oct 27, 2026 | 1.04 | 1.18 | 1.04 | 1.18 | 1.18 | -1.26% | 22,164 |
| Oct 26, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 3.25% | 14,207 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.74% | 60,000 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 10,446 |
| Oct 21, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 66,000 |
| Oct 20, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 77,600 |
| Oct 19, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.08% | 75,620 |
| Oct 16, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.65% | 46,497 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 32,735 |
| Oct 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.43% | 11,100 |
| Oct 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 13,314 |
| Oct 12, 2026 | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | - | 2,968 |
| Oct 9, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -3.39% | 436,098 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -1.67% | 149,892 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -5.99% | 120,777 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.12% | 1,060 |
| Oct 5, 2026 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -1.16% | 13,979 |
| Oct 2, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -2.64% | 102,672 |
| Oct 1, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | -1.49% | 15,089 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 1.51% | 6,135 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.15% | 1,602 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.27 | 1.31 | 1.31 | 2.34% | 9,068 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 34,188 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 52,977 |
| Sep 22, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | -1.14% | 9,320 |
| Sep 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | 17,972 |
| Sep 18, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,409 |
| Sep 17, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.38% | 15,689 |
| Sep 16, 2026 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 2,911 |
| Sep 15, 2026 | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.74% | 23,473 |
| Sep 14, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 30,008 |
| Sep 11, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 3.08% | 30,629 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 2.36% | 6,280 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 1.60% | 14,992 |
| Sep 8, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | - | 18,344 |
| Sep 4, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 9,487 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 0.28% | 25,183 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.52% | 31,187 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | - | 2,610 |
| Aug 31, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 9,651 |
| Aug 28, 2026 | 1.26 | 1.30 | 1.24 | 1.26 | 1.26 | - | 5,864 |