Community Capital Bancshares, Inc. (ALBY)
OTCMKTS · Delayed Price · Currency is USD
28.75
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 6 |
| Sep 10, 2025 | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | 2.68% | 2,586 |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.41% | 400 |
| Sep 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 25 |
| Sep 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 300 |
| Sep 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% | 100 |
| Sep 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -5.11% | 587 |
| Aug 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 5 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 25, 2025 | 29.00 | 29.00 | 28.74 | 28.75 | 28.75 | 5.39% | 637 |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -7.40% | 277 |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.37% | 711 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.40 | 28.50 | 28.50 | 0.66% | 8,445 |
| Aug 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Aug 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.66% | 100 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,289 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 28.50 | - | 543 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 10 |
| Aug 12, 2025 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 390 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 7, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | 28.50 | -0.35% | 251 |
| Aug 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Aug 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Aug 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 32 |
| Aug 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | 579 |
| Jul 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2 |
| Jul 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 543 |
| Jul 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Jul 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.97% | 571 |
| Jul 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 11 |
| Jul 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 1 |
| Jul 17, 2025 | 28.00 | 29.99 | 27.89 | 29.99 | 29.99 | 9.05% | 1,729 |
| Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 40 |
| Jul 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 501 |
| Jul 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1 |
| Jul 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 160 |
| Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2 |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |