Community Capital Bancshares, Inc. (ALBY)
OTCMKTS · Delayed Price · Currency is USD
29.49
+0.06 (0.19%)
At close: Feb 13, 2026
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.19% | 987 |
| Feb 12, 2026 | 29.50 | 29.50 | 29.43 | 29.43 | 29.43 | -0.12% | 1,200 |
| Feb 11, 2026 | 29.45 | 29.47 | 29.45 | 29.47 | 29.47 | 2.50% | 2,000 |
| Feb 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | 306 |
| Feb 5, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | - | 700 |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% | 110 |
| Feb 3, 2026 | 29.03 | 29.10 | 29.00 | 29.10 | 29.10 | 0.24% | 2,280 |
| Jan 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% | 1,100 |
| Jan 21, 2026 | 29.11 | 29.11 | 29.05 | 29.05 | 29.05 | -0.44% | 1,440 |
| Jan 15, 2026 | 29.03 | 29.18 | 29.03 | 29.18 | 29.18 | -2.74% | 510 |
| Jan 7, 2026 | 29.12 | 30.00 | 29.12 | 30.00 | 30.00 | 1.69% | 7,212 |
| Jan 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% | 300 |
| Dec 23, 2025 | 29.25 | 29.25 | 29.24 | 29.25 | 29.25 | 1.74% | 2,400 |
| Dec 19, 2025 | 28.80 | 28.90 | 28.75 | 28.75 | 28.75 | -1.71% | 1,166 |
| Dec 18, 2025 | 29.00 | 29.28 | 29.00 | 29.25 | 29.25 | 0.86% | 1,200 |
| Dec 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% | 174 |
| Dec 11, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | -0.20% | 500 |
| Dec 10, 2025 | 29.25 | 29.31 | 29.25 | 29.31 | 29.31 | -1.48% | 1,010 |
| Dec 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% | 200 |
| Dec 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% | 100 |
| Dec 2, 2025 | 29.87 | 29.87 | 29.85 | 29.85 | 29.85 | - | 1,000 |
| Nov 25, 2025 | 29.90 | 29.90 | 29.85 | 29.85 | 29.85 | -0.17% | 601 |
| Nov 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 4,803 |
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,100 |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 503 |
| Nov 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% | 161 |
| Nov 3, 2025 | 30.50 | 30.90 | 30.15 | 30.15 | 30.15 | -0.33% | 1,600 |
| Oct 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% | 1,803 |
| Oct 30, 2025 | 30.25 | 30.36 | 30.25 | 30.36 | 30.36 | 0.80% | 1,800 |
| Oct 16, 2025 | 30.04 | 30.12 | 30.04 | 30.12 | 30.12 | 0.26% | 2,000 |
| Oct 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% | 200 |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% | 1,000 |
| Oct 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% | 1,000 |
| Oct 6, 2025 | 29.00 | 29.98 | 29.00 | 29.95 | 29.95 | 1.53% | 2,120 |
| Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 300 |
| Sep 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 100 |
| Sep 10, 2025 | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | 2.68% | 2,586 |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.41% | 400 |
| Sep 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 300 |
| Sep 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% | 100 |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -5.11% | 587 |
| Aug 25, 2025 | 29.00 | 29.00 | 28.74 | 28.75 | 28.75 | 5.39% | 637 |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -7.40% | 277 |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.37% | 711 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.40 | 28.50 | 28.50 | 0.66% | 8,445 |
| Aug 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.66% | 100 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,289 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 28.50 | - | 543 |