Community Capital Bancshares, Inc. (ALBY)
OTCMKTS
· Delayed Price · Currency is USD
21.00
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% | 600 |
| Dec 20, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Dec 19, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Dec 18, 2024 | 21.00 | 21.14 | 21.00 | 21.14 | 21.14 | 0.19% | 410 |
| Dec 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Dec 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Dec 13, 2024 | 21.00 | 21.10 | 20.91 | 21.10 | 21.10 | 1.69% | 500 |
| Dec 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Dec 11, 2024 | 20.50 | 20.75 | 20.50 | 20.75 | 20.75 | 3.75% | 586 |
| Dec 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000 |
| Dec 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% | 100 |
| Dec 4, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.22% | 100 |
| Dec 3, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 100 |
| Dec 2, 2024 | 20.27 | 20.55 | 20.27 | 20.55 | 20.55 | 0.24% | 219 |
| Nov 27, 2024 | 20.35 | 20.50 | 20.35 | 20.50 | 20.50 | 2.50% | 3,000 |
| Nov 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 515 |
| Nov 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 1,000 |
| Nov 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 123 |
| Nov 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 19, 2024 | 20.00 | 20.00 | 19.42 | 20.00 | 20.00 | -1.23% | 2,400 |
| Nov 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 77 |
| Nov 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Nov 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% | 300 |
| Nov 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,020 |
| Nov 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% | 209 |
| Nov 6, 2024 | 20.00 | 21.25 | 20.00 | 21.25 | 21.25 | 7.59% | 600 |
| Nov 5, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Nov 4, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Nov 1, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% | 300 |
| Oct 31, 2024 | 21.50 | 21.50 | 19.90 | 20.00 | 20.00 | -6.21% | 1,880 |
| Oct 30, 2024 | 18.80 | 21.85 | 18.80 | 21.32 | 21.32 | 13.73% | 900 |
| Oct 29, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% | 335 |
| Oct 28, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Oct 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Oct 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 228 |
| Oct 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Oct 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Oct 21, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% | 200 |
| Oct 18, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 1.31% | 200 |
| Oct 17, 2024 | 18.26 | 18.40 | 18.26 | 18.26 | 18.26 | - | 1,006 |
| Oct 16, 2024 | 18.26 | 18.27 | 18.26 | 18.26 | 18.26 | -0.98% | 2,730 |
| Oct 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Oct 14, 2024 | 18.43 | 18.44 | 18.43 | 18.44 | 18.44 | 0.15% | 500 |
| Oct 11, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.10% | 200 |
| Oct 10, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% | 115 |
| Oct 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 7, 2024 | 18.30 | 18.50 | 18.25 | 18.50 | 18.50 | 1.09% | 1,100 |
| Oct 4, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 2, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.24% | 572 |
| Oct 1, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Sep 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | 1 |
| Sep 27, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Sep 26, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.91% | 335 |
| Sep 25, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 20, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 19, 2024 | 18.65 | 18.70 | 18.65 | 18.70 | 18.70 | 0.27% | 200 |
| Sep 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% | 100 |
| Sep 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 13, 2024 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | 0.11% | 330 |
| Sep 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% | 300 |
| Sep 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| Sep 10, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.51% | 200 |
| Sep 9, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Sep 6, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Sep 5, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Sep 4, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Sep 3, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Aug 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% | 600 |
| Aug 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% | 701 |
| Aug 28, 2024 | 18.50 | 18.56 | 18.50 | 18.56 | 18.56 | 1.42% | 400 |
| Aug 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | 200 |
| Aug 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 300 |
| Aug 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | 135 |
| Aug 16, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 40 |
| Aug 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 200 |
| Aug 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Aug 13, 2024 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | 0.27% | 350 |
| Aug 12, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 9, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 8, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 7, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 6, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 600 |
| Aug 5, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 2, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.99% | 3,200 |