Community Capital Bancshares, Inc. (ALBY)
OTCMKTS
· Delayed Price · Currency is USD
22.08
0.00 (-0.02%)
Mar 25, 2025, 4:00 PM EST
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Mar 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | 28 |
| Mar 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Mar 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Mar 24, 2025 | 22.11 | 22.11 | 22.08 | 22.08 | 22.08 | -0.15% | 500 |
| Mar 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% | 202 |
| Mar 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | - |
| Mar 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | - |
| Mar 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 1 |
| Mar 17, 2025 | 22.40 | 22.40 | 22.01 | 22.01 | 22.01 | -1.74% | 500 |
| Mar 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% | 100 |
| Mar 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% | 500 |
| Mar 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Mar 11, 2025 | 22.52 | 22.55 | 22.41 | 22.55 | 22.55 | 0.04% | 4,364 |
| Mar 10, 2025 | 23.45 | 23.45 | 22.54 | 22.54 | 22.54 | -5.09% | 6,490 |
| Mar 7, 2025 | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | 3.94% | 300 |
| Mar 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Mar 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Mar 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Mar 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Feb 28, 2025 | 23.35 | 23.35 | 22.85 | 22.85 | 22.85 | -1.72% | 2,151 |
| Feb 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Feb 26, 2025 | 23.23 | 23.25 | 23.23 | 23.25 | 23.25 | - | 736 |
| Feb 25, 2025 | 23.23 | 23.25 | 22.87 | 23.25 | 23.25 | 1.66% | 923 |
| Feb 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - | 500 |
| Feb 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% | 500 |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 19, 2025 | 23.13 | 23.13 | 23.00 | 23.00 | 23.00 | -0.65% | 798 |
| Feb 18, 2025 | 23.25 | 23.25 | 23.15 | 23.15 | 23.15 | -0.86% | 300 |
| Feb 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% | 120 |
| Feb 13, 2025 | 23.96 | 23.96 | 23.20 | 23.20 | 23.20 | -3.29% | 1,300 |
| Feb 12, 2025 | 24.10 | 24.10 | 23.99 | 23.99 | 23.99 | -1.19% | 406 |
| Feb 11, 2025 | 24.25 | 24.28 | 24.18 | 24.28 | 24.28 | 0.12% | 4,101 |
| Feb 10, 2025 | 23.70 | 24.25 | 23.70 | 24.25 | 24.25 | 1.04% | 3,698 |
| Feb 7, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 3.45% | 3,300 |
| Feb 6, 2025 | 23.15 | 23.20 | 23.15 | 23.20 | 23.20 | 0.87% | 3,400 |
| Feb 5, 2025 | 22.77 | 23.00 | 22.77 | 23.00 | 23.00 | 3.51% | 2,400 |
| Feb 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% | 200 |
| Feb 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% | 200 |
| Jan 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jan 30, 2025 | 22.09 | 22.50 | 22.09 | 22.50 | 22.50 | 2.09% | 515 |
| Jan 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 23, 2025 | 22.10 | 22.10 | 22.04 | 22.04 | 22.04 | - | 300 |
| Jan 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jan 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% | 100 |
| Jan 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |