Community Capital Bancshares, Inc. (ALBY)
OTCMKTS · Delayed Price · Currency is USD
30.04
0.00 (0.00%)
Oct 20, 2025, 3:57 PM EDT
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | 1 |
| Oct 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | 1 |
| Oct 16, 2025 | 30.04 | 30.12 | 30.04 | 30.12 | 30.12 | 0.26% | 2,000 |
| Oct 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Oct 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Oct 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Oct 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% | 200 |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% | 1,000 |
| Oct 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% | 1,000 |
| Oct 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Oct 6, 2025 | 29.00 | 29.98 | 29.00 | 29.95 | 29.95 | 1.53% | 2,120 |
| Oct 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Oct 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Oct 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Sep 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Sep 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 300 |
| Sep 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 100 |
| Sep 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 5 |
| Sep 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 19, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Sep 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 6 |
| Sep 10, 2025 | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | 2.68% | 2,586 |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.41% | 400 |
| Sep 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 25 |
| Sep 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 300 |
| Sep 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% | 100 |
| Sep 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -5.11% | 587 |
| Aug 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 5 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Aug 25, 2025 | 29.00 | 29.00 | 28.74 | 28.75 | 28.75 | 5.39% | 637 |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -7.40% | 277 |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.37% | 711 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.40 | 28.50 | 28.50 | 0.66% | 8,445 |
| Aug 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Aug 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.66% | 100 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,289 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 28.50 | - | 543 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 10 |
| Aug 12, 2025 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 390 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |