ALBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	32.60	32.60	32.60	32.60	32.60	0.77%	150
Jul 28, 2026	32.35	32.35	32.35	32.35	32.35	1.09%	1,000
Jul 27, 2026	32.16	32.33	32.00	32.00	32.00	0.03%	1,000
Jul 24, 2026	31.99	31.99	31.99	31.99	31.99	-	100
Jul 23, 2026	32.05	32.05	31.99	31.99	31.99	-1.05%	200
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	1.06%	100
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	0.85%	100
Jul 15, 2026	30.78	31.72	30.75	31.72	31.72	1.99%	2,040
Jul 13, 2026	31.10	31.10	31.10	31.10	31.10	-3.80%	100
Jun 26, 2026	32.33	32.33	32.33	32.33	32.33	5.45%	200
Jun 25, 2026	31.90	31.90	30.65	30.66	30.66	-4.19%	3,580
Jun 24, 2026	32.15	32.15	32.00	32.00	32.00	-0.50%	1,875
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-2.55%	515
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	0.46%	101
Jun 4, 2026	32.65	32.85	32.65	32.85	32.85	0.61%	503
Jun 3, 2026	30.90	32.65	30.90	32.65	32.65	6.73%	954
May 21, 2026	32.64	32.64	32.64	32.64	30.59	-	101
May 20, 2026	32.64	32.64	32.64	32.64	30.59	-0.03%	145
May 7, 2026	32.65	32.65	32.65	32.65	30.60	5.12%	306
May 6, 2026	31.06	31.06	31.06	31.06	29.11	-4.87%	183
May 5, 2026	32.65	32.65	32.65	32.65	30.60	0.83%	100
May 4, 2026	32.65	32.71	32.38	32.38	30.35	-1.91%	600
May 1, 2026	32.65	33.01	32.44	33.01	30.94	10.03%	600
Apr 23, 2026	29.69	30.00	29.69	30.00	28.12	0.84%	2,240
Apr 21, 2026	29.75	29.75	29.75	29.75	27.88	-	101
Apr 14, 2026	29.75	29.75	29.75	29.75	27.88	-0.83%	200
Apr 2, 2026	30.00	30.00	30.00	30.00	28.12	0.84%	100
Mar 19, 2026	29.75	29.75	29.75	29.75	27.88	0.85%	1,060
Mar 17, 2026	29.50	29.50	29.50	29.50	27.65	-	500
Mar 12, 2026	29.25	29.50	29.25	29.50	27.65	-	1,000
Mar 9, 2026	29.50	29.50	29.50	29.50	27.65	-	373
Mar 4, 2026	29.50	29.50	29.50	29.50	27.65	1.01%	300
Feb 23, 2026	29.35	29.35	29.20	29.21	27.37	-1.83%	20,350
Feb 20, 2026	29.75	29.75	29.75	29.75	27.88	-0.77%	300
Feb 19, 2026	29.50	29.98	29.50	29.98	28.10	2.78%	1,002
Feb 17, 2026	29.20	29.20	29.17	29.17	27.34	-1.09%	490
Feb 13, 2026	29.49	29.49	29.49	29.49	27.64	0.19%	987
Feb 12, 2026	29.50	29.50	29.43	29.43	27.59	-0.12%	1,200
Feb 11, 2026	29.45	29.47	29.45	29.47	27.62	2.50%	2,000
Feb 6, 2026	28.75	28.75	28.75	28.75	26.94	-0.86%	306
Feb 5, 2026	29.10	29.10	29.00	29.00	27.18	-	700
Feb 4, 2026	29.00	29.00	29.00	29.00	27.18	-0.34%	110
Feb 3, 2026	29.03	29.10	29.00	29.10	27.27	0.24%	2,280