Alternus Clean Energy, Inc. (ALCE)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.0005 (-45.45%)
At close: Apr 22, 2026
Alternus Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 143 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,002 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 1,341 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 418 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 624 |
| Nov 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -95.71% | 520 |
| Nov 13, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -47.76% | 8,228 |
| Nov 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 91.43% | 321 |
| Nov 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 147 |
| Nov 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 470 |