Alchemy Investments Acquisition Corp 1 (ALCWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.1300
0.00 (0.00%)
May 20, 2026, 3:55 PM EST
ALCWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 48.91% | 8,499 |
| May 18, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -32.85% | 5,489 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42.86% | 1,530 |
| May 13, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -14.07% | 13,272 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.22% | 14,408 |
| May 8, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 18.11% | 1,480 |
| May 7, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -20.71% | 2,366 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 103 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.38% | 600 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.29% | 110 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.21% | 2,475 |
| Apr 28, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 17.83% | 2,409 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.35% | 3,912 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -21.29% | 2,807 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.88% | 230 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.96% | 210 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -38.82% | 17,039 |
| Apr 16, 2026 | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | 30.47% | 3,505 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -25.92% | 4,443 |
| Apr 14, 2026 | 0.15 | 0.21 | 0.14 | 0.18 | 0.18 | -39.34% | 14,237 |
| Apr 13, 2026 | 0.21 | 0.29 | 0.20 | 0.29 | 0.29 | 41.39% | 7,600 |
| Apr 9, 2026 | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | 46.50% | 500 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 94,221 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 3,230 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 5,705 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 102 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | - | 9,633 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.89% | 200 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -16.06% | 2,080 |
| Mar 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 19.60% | 391 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -16.39% | 500 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.31% | 300 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.95% | 204 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 101 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.93% | 300 |
| Feb 18, 2026 | 0.17 | 0.24 | 0.16 | 0.24 | 0.24 | 46.94% | 5,823 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.80% | 6,933 |
| Feb 10, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -12.13% | 30,297 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.61% | 100 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.29% | 100 |
| Jan 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.79% | 365 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.25% | 13,925 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -23.32% | 6,483 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.16 | 0.20 | 0.20 | -11.38% | 9,487 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -23.38% | 785 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.29% | 180 |
| Jan 14, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -30.88% | 347 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 54.91% | 2,000 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.63% | 600 |