Alchemy Investments Acquisition Corp 1 (ALCYF)
OTCMKTS · Delayed Price · Currency is USD
12.29
0.00 (0.00%)
At close: Aug 21, 2026
ALCYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 676 |
| Aug 20, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | 1.15% | 1,098 |
| Aug 19, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | -0.74% | 2,545 |
| Aug 14, 2026 | 12.09 | 12.24 | 12.09 | 12.24 | 12.24 | 1.92% | 592 |
| Aug 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% | 5,054 |
| Aug 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 273 |
| Aug 5, 2026 | 11.98 | 12.04 | 11.98 | 12.04 | 12.04 | 0.42% | 1,505 |
| Aug 4, 2026 | 12.00 | 12.04 | 11.85 | 11.99 | 11.99 | -0.08% | 10,497 |
| Aug 3, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 1.27% | 900 |
| Jul 31, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 11.85 | -1.17% | 1,632 |
| Jul 30, 2026 | 11.80 | 12.00 | 11.80 | 11.99 | 11.99 | -0.08% | 1,961 |
| Jul 27, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 12.00 | - | 594 |
| Jul 20, 2026 | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 0.08% | 664 |
| Jul 17, 2026 | 11.82 | 11.99 | 11.82 | 11.99 | 11.99 | -0.33% | 583 |
| Jul 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% | 175 |
| Jul 9, 2026 | 11.65 | 11.93 | 11.65 | 11.93 | 11.93 | - | 1,925 |
| Jun 30, 2026 | 11.65 | 12.04 | 11.65 | 11.93 | 11.93 | -0.50% | 3,617 |
| Jun 24, 2026 | 12.00 | 12.14 | 11.65 | 11.99 | 11.99 | 2.48% | 1,354 |
| Jun 23, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | 11.70 | -2.50% | 737 |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.74% | 225 |
| Jun 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | 192 |
| Jun 12, 2026 | 11.71 | 11.71 | 11.70 | 11.70 | 11.70 | - | 5,569 |
| Jun 5, 2026 | 11.69 | 11.70 | 11.65 | 11.70 | 11.70 | - | 1,126 |
| Jun 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.47% | 3,325 |
| Jun 1, 2026 | 11.70 | 11.87 | 11.70 | 11.87 | 11.87 | 1.49% | 343 |
| May 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 507 |
| May 26, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.39% | 1,169 |
| May 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | -0.05% | 1,179 |
| May 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% | 318 |
| May 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,378 |
| May 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,306 |
| May 18, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | 11.70 | - | 1,284 |
| May 15, 2026 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.85% | 800 |
| May 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 382 |
| May 13, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 0.77% | 2,511 |
| May 12, 2026 | 11.70 | 11.71 | 11.66 | 11.71 | 11.71 | 0.30% | 4,119 |
| May 11, 2026 | 11.66 | 11.68 | 11.47 | 11.68 | 11.68 | -2.22% | 27,143 |
| May 8, 2026 | 11.88 | 11.96 | 11.77 | 11.94 | 11.94 | -0.17% | 5,072 |
| May 7, 2026 | 11.88 | 11.96 | 11.81 | 11.96 | 11.96 | - | 2,557 |
| May 6, 2026 | 11.77 | 11.98 | 11.77 | 11.96 | 11.96 | -0.17% | 3,722 |
| May 5, 2026 | 11.90 | 11.98 | 11.90 | 11.98 | 11.98 | 0.08% | 341 |
| May 4, 2026 | 11.82 | 11.99 | 11.77 | 11.97 | 11.97 | 0.59% | 1,324 |
| Apr 29, 2026 | 11.91 | 11.91 | 11.90 | 11.90 | 11.90 | -0.75% | 1,113 |
| Apr 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% | 143 |
| Apr 21, 2026 | 11.82 | 11.84 | 11.82 | 11.83 | 11.83 | -0.42% | 428 |
| Apr 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 182 |
| Apr 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 241 |
| Apr 16, 2026 | 11.77 | 11.88 | 11.77 | 11.88 | 11.88 | 0.08% | 381 |
| Apr 15, 2026 | 11.78 | 12.07 | 11.78 | 11.87 | 11.87 | -0.17% | 4,822 |
| Apr 14, 2026 | 11.89 | 11.93 | 11.89 | 11.89 | 11.89 | 0.25% | 886 |