Aldel Financial II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.00	9.00	9.00	9.00	9.00	-16.28%	417
Nov 5, 2026	10.71	10.79	10.71	10.75	10.75	-	2,423
Nov 4, 2026	10.75	10.75	10.75	10.75	10.75	-	863
Nov 3, 2026	10.76	10.76	10.72	10.75	10.75	-0.19%	6,331
Nov 2, 2026	10.78	10.78	10.77	10.77	10.77	-0.28%	5,068
Oct 30, 2026	10.84	10.84	10.80	10.80	10.80	-1.64%	3,276
Oct 14, 2026	10.82	10.98	10.82	10.98	10.98	1.48%	1,052
Oct 13, 2026	10.86	10.86	10.82	10.82	10.82	-	1,159
Oct 6, 2026	10.82	10.82	10.82	10.82	10.82	-	26,927
Oct 1, 2026	10.80	10.82	10.80	10.82	10.82	-	622
Sep 30, 2026	10.83	10.83	10.82	10.82	10.82	-	25,152
Sep 29, 2026	10.82	10.83	10.81	10.82	10.82	-0.09%	63,713
Sep 24, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	50,528
Sep 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%	15,053
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	50,013
Sep 21, 2026	10.82	10.82	10.82	10.82	10.82	-	69,565
Sep 17, 2026	10.80	10.82	10.80	10.82	10.82	-	1,102
Sep 11, 2026	10.82	10.82	10.82	10.82	10.82	0.14%	350,397
Sep 2, 2026	10.80	10.81	10.79	10.81	10.81	0.05%	376,072
Sep 1, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	99,128
Aug 31, 2026	10.79	10.79	10.79	10.79	10.79	-	1,246
Aug 28, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	233
Aug 27, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	235
Aug 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%	212
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	-	50,025
Aug 24, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	10,442
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	-	14,837
Aug 20, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	69,010
Aug 19, 2026	10.76	10.77	10.76	10.76	10.76	-0.09%	156,766
Aug 17, 2026	10.72	10.77	10.72	10.77	10.77	-0.09%	1,451
Aug 11, 2026	10.78	10.78	10.77	10.78	10.78	0.47%	455,184
Aug 3, 2026	10.73	10.73	10.73	10.73	10.73	-	106
Jul 31, 2026	10.73	10.73	10.73	10.73	10.73	-0.42%	246
Jul 30, 2026	10.78	10.78	10.78	10.78	10.78	0.33%	309
Jul 28, 2026	10.74	10.74	10.74	10.74	10.74	-	4,576
Jul 27, 2026	10.78	10.78	10.74	10.74	10.74	-	8,348
Jul 24, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	80,827
Jul 22, 2026	10.73	10.73	10.73	10.73	10.73	0.28%	165
Jul 20, 2026	10.70	10.70	10.70	10.70	10.70	-	106
Jul 14, 2026	10.69	10.71	10.69	10.70	10.70	-	3,793
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%	89,418
Jul 10, 2026	10.73	10.73	10.73	10.73	10.73	-	236
Jul 9, 2026	10.71	10.73	10.71	10.73	10.73	0.37%	3,783
Jul 8, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	9,982
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%	4,856
Jul 1, 2026	10.72	10.72	10.72	10.72	10.72	0.33%	24,400
Jun 30, 2026	10.72	10.72	10.69	10.69	10.69	0.23%	23,263
Jun 24, 2026	10.69	10.69	10.66	10.66	10.66	-0.19%	221,046
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	-	504
Jun 18, 2026	10.68	10.68	10.68	10.68	10.68	-	50,043