APPlife Digital Solutions, Inc. (ALDS)
OTCMKTS · Delayed Price · Currency is USD
0.0110
+0.0006 (5.77%)
Aug 29, 2025, 12:45 PM EDT
APPlife Digital Solutions Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 30,000 |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 1,029 |
Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7 |
Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70 |
Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31 |
Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 14,962 |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.96% | 100,000 |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 314 |
Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 238,247 |
Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.26% | 95,211 |
Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.95% | 9,000 |
Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.05% | 256 |
Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.41% | 27,000 |
Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.39% | 1,001 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 3,000 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 40,100 |
Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.97% | 29,000 |
Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.21% | 111,000 |