APPlife Digital Solutions, Inc. (ALDS)
OTCMKTS · Delayed Price · Currency is USD
0.0110
+0.0006 (5.77%)
Aug 29, 2025, 12:45 PM EDT

APPlife Digital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.010.010.010.010.015.77%30,000
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-10
Aug 25, 20250.010.010.010.010.01-3.70%1,029
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-7
Aug 19, 20250.010.010.010.010.01-70
Aug 18, 20250.010.010.010.010.01-31
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.012.86%14,962
Aug 13, 20250.010.010.010.010.010.96%100,000
Aug 12, 20250.010.010.010.010.01-5.45%314
Aug 11, 20250.010.010.010.010.01-10.57%238,247
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.020.020.010.010.01-35.26%95,211
Aug 6, 20250.020.020.020.020.02-9.95%9,000
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.0211.05%256
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02-16.41%27,000
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.02--
Jul 11, 20250.020.020.020.020.0218.39%1,001
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02-4.00%3,000
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02--
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02--
Jun 27, 20250.020.020.020.020.02-18.37%40,100
Jun 26, 20250.030.030.020.020.02-2.97%29,000
Jun 25, 20250.030.030.030.030.03-6,000
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.020.030.020.030.035.21%111,000