APPlife Digital Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	1.00	1.00	1.00	1.00	1.00	33.33%	100
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	10.29%	100
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	748.94%	300
Jun 23, 2026	0.08	0.08	0.08	0.08	0.08	-82.20%	288
Jun 11, 2026	0.45	0.45	0.29	0.45	0.45	-10.00%	2,329
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-	200
Jun 9, 2026	0.45	0.50	0.41	0.50	0.50	33.33%	5,857
Jun 8, 2026	0.55	0.55	0.38	0.38	0.38	-28.57%	5,736
Jun 4, 2026	0.88	0.88	0.53	0.53	0.53	-46.02%	7,829
Jun 3, 2026	0.83	0.97	0.83	0.97	0.97	21.71%	224
May 26, 2026	0.89	1.00	0.78	0.80	0.80	3.10%	1,084
May 22, 2026	1.00	1.00	0.78	0.78	0.78	-31.11%	44
May 20, 2026	0.83	1.25	0.83	1.13	1.13	65.20%	844
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-17.45%	24
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-10.81%	4
May 12, 2026	0.80	0.93	0.80	0.93	0.93	5.71%	80
May 11, 2026	0.74	0.88	0.74	0.88	0.88	40.00%	520
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-19.35%	80
May 5, 2026	0.65	0.78	0.65	0.78	0.78	-26.19%	306
Apr 27, 2026	0.48	1.05	0.48	1.05	1.05	-6.67%	112
Apr 22, 2026	1.13	1.13	1.13	1.13	1.13	-	2
Apr 21, 2026	1.10	1.13	1.10	1.13	1.13	34.73%	120
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-24.09%	2
Apr 13, 2026	1.10	1.10	1.10	1.10	1.10	39.68%	4
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-30.00%	4
Apr 1, 2026	1.13	1.13	1.13	1.13	1.13	-	4
Mar 26, 2026	1.13	1.13	1.13	1.13	1.13	-	120
Mar 24, 2026	1.27	1.27	1.13	1.13	1.13	-10.00%	468
Mar 23, 2026	1.25	1.25	1.25	1.25	1.25	-7.41%	100