APPlife Digital Solutions Inc. (ALDSD)
OTCMKTS · Delayed Price · Currency is USD
0.4500
-0.0500 (-10.00%)
At close: Jun 11, 2026
APPlife Digital Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.45 | 0.45 | 0.29 | 0.45 | 0.45 | -10.00% | 2,329 |
| Jun 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Jun 9, 2026 | 0.45 | 0.50 | 0.41 | 0.50 | 0.50 | 33.33% | 5,857 |
| Jun 8, 2026 | 0.55 | 0.55 | 0.38 | 0.38 | 0.38 | -28.57% | 5,736 |
| Jun 4, 2026 | 0.88 | 0.88 | 0.53 | 0.53 | 0.53 | -46.02% | 7,829 |
| Jun 3, 2026 | 0.83 | 0.97 | 0.83 | 0.97 | 0.97 | 21.71% | 224 |
| May 26, 2026 | 0.89 | 1.00 | 0.78 | 0.80 | 0.80 | 3.10% | 1,084 |
| May 22, 2026 | 1.00 | 1.00 | 0.78 | 0.78 | 0.78 | -31.11% | 44 |
| May 20, 2026 | 0.83 | 1.25 | 0.83 | 1.13 | 1.13 | 65.20% | 844 |
| May 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -17.45% | 24 |
| May 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -10.81% | 4 |
| May 12, 2026 | 0.80 | 0.93 | 0.80 | 0.93 | 0.93 | 5.71% | 80 |
| May 11, 2026 | 0.74 | 0.88 | 0.74 | 0.88 | 0.88 | 40.00% | 520 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -19.35% | 80 |
| May 5, 2026 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | -26.19% | 306 |
| Apr 27, 2026 | 0.48 | 1.05 | 0.48 | 1.05 | 1.05 | -6.67% | 112 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2 |
| Apr 21, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 34.73% | 120 |
| Apr 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -24.09% | 2 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 39.68% | 4 |
| Apr 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -30.00% | 4 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 120 |
| Mar 24, 2026 | 1.27 | 1.27 | 1.13 | 1.13 | 1.13 | -10.00% | 468 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 100 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | 1 |
| Mar 18, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 3.77% | 120 |
| Mar 17, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | -1.85% | 284 |
| Mar 16, 2026 | 1.20 | 1.35 | 1.11 | 1.35 | 1.35 | 1.89% | 480 |
| Mar 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.47% | 40 |
| Mar 12, 2026 | 1.16 | 1.35 | 1.00 | 1.33 | 1.33 | 2.40% | 810 |
| Mar 11, 2026 | 1.13 | 1.30 | 1.13 | 1.30 | 1.30 | 12.07% | 140 |
| Mar 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 2 |
| Mar 9, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | - | 784 |
| Mar 5, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 4.00% | 288 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 90 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -9.09% | 437 |
| Feb 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.84% | 90 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -5.29% | 60 |
| Feb 24, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.28% | 400 |
| Feb 19, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.93% | 120 |
| Feb 18, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -1.83% | 208 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -13.49% | 120 |
| Feb 13, 2026 | 1.63 | 1.75 | 1.09 | 1.58 | 1.58 | -10.00% | 693 |
| Feb 12, 2026 | 1.55 | 1.75 | 1.35 | 1.75 | 1.75 | 14.75% | 583 |
| Feb 11, 2026 | 1.53 | 3.13 | 1.53 | 1.53 | 1.53 | -0.33% | 8,489 |
| Feb 10, 2026 | 1.46 | 1.55 | 1.46 | 1.53 | 1.53 | 3.03% | 3,027 |
| Feb 9, 2026 | 1.45 | 1.50 | 1.43 | 1.49 | 1.49 | -1.00% | 480 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 80 |
| Feb 5, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | - | 920 |