Lighthouse Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.07	0.07	0.07	0.07	0.07	-4.77%	4,832
Jan 29, 2026	0.08	0.08	0.08	0.08	0.08	7.93%	500
Jan 27, 2026	0.07	0.07	0.07	0.07	0.07	14.86%	20,000
Jan 16, 2026	0.11	0.11	0.06	0.06	0.06	-10.32%	1,500
Jan 15, 2026	0.08	0.08	0.07	0.07	0.07	4.33%	12,000
Jan 6, 2026	0.07	0.07	0.06	0.07	0.07	-13.68%	97,650
Jan 5, 2026	0.08	0.08	0.08	0.08	0.08	-4.67%	29,500
Jan 2, 2026	0.08	0.08	0.08	0.08	0.08	32.20%	11,000
Dec 30, 2025	0.05	0.06	0.05	0.06	0.06	16.48%	14,000
Dec 29, 2025	0.06	0.06	0.05	0.05	0.05	23.36%	28,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	11.17%	3,000
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	-9.62%	12,400
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	42.00%	80,000
Nov 13, 2025	0.03	0.05	0.03	0.03	0.03	-25.93%	115,000
Oct 28, 2025	0.03	0.04	0.03	0.04	0.04	1.25%	50,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Oct 6, 2025	0.05	0.05	0.03	0.04	0.04	13.64%	60,000
Oct 3, 2025	0.04	0.05	0.03	0.04	0.04	-0.56%	348,000
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-19.73%	40,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	10.25%	500
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-6.10%	10,000
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	46.90%	10,000
Sep 2, 2025	0.03	0.03	0.03	0.03	0.03	-1.36%	39,000
Aug 26, 2025	0.03	0.03	0.03	0.03	0.03	-8.13%	5,000
Aug 25, 2025	0.03	0.03	0.03	0.03	0.03	26.98%	26,000
Aug 22, 2025	0.03	0.03	0.03	0.03	0.03	-39.28%	294,460
Aug 21, 2025	0.03	0.04	0.03	0.04	0.04	65.34%	164,140