Skip to main content
logo
Lighthouse Gold Inc. (ALEEF)
OTCMKTS · Delayed Price · Currency is USD
0.14168
0.00 (0.00%)
At close: Aug 6, 2026

ALEEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.140.140.140.140.141.20%550
Jul 30, 20260.140.140.140.140.14-22.27%7,007
Jul 7, 20260.180.180.180.180.1814.13%5,000
Jul 6, 20260.160.160.160.160.167.06%1,444
Jun 30, 20260.150.150.150.150.15-9.01%617
Jun 26, 20260.160.160.160.160.16-10.05%500
Jun 25, 20260.180.180.180.180.1820.07%150
Jun 23, 20260.170.170.140.150.15-13.49%62,655
Jun 22, 20260.180.180.170.170.17-1.48%51,111
Jun 18, 20260.120.180.120.180.1847.28%32,230
Jun 17, 20260.120.120.120.120.12-9.47%2,000
Jun 15, 20260.130.130.130.130.1351.20%5,000
Jun 9, 20260.080.090.080.090.09-0.34%25,500
Jun 4, 20260.090.090.090.090.09-5.55%18,000
Jun 3, 20260.090.090.090.090.09-11.92%100
May 27, 20260.110.110.110.110.1133.12%16,999
May 26, 20260.080.080.080.080.08-33.08%2,500
May 13, 20260.120.120.120.120.1213.44%31,999
May 5, 20260.140.140.100.100.10-11.54%1,500
May 4, 20260.120.120.120.120.12-20.78%1,000
May 1, 20260.150.150.150.150.1520.99%2,441
Apr 29, 20260.120.120.120.120.12-27.45%900
Apr 28, 20260.170.170.170.170.1713.92%1,000
Apr 22, 20260.140.150.140.150.15-6,800
Apr 21, 20260.150.150.150.150.157.66%1,000
Apr 20, 20260.140.140.140.140.149.19%600
Apr 17, 20260.130.130.130.130.139.15%1,000
Apr 16, 20260.140.140.120.120.1244.88%176,146
Mar 30, 20260.080.080.080.080.08-4.65%20,000
Mar 27, 20260.080.090.080.080.08-4.88%19,000
Mar 25, 20260.090.090.090.090.09-2.00%27,000
Mar 23, 20260.090.090.090.090.09-10.54%4,500
Mar 20, 20260.100.100.100.100.10-3.18%2,000
Mar 17, 20260.100.100.100.100.1022.24%1,100
Mar 11, 20260.090.090.090.090.09-50,000
Mar 10, 20260.090.090.080.090.099.68%100,000
Feb 23, 20260.080.080.080.080.0819.41%30,500
Feb 20, 20260.060.060.060.060.06-12.18%48,571