Allegro.eu S.A. (ALEUY)
OTCMKTS · Delayed Price · Currency is USD
13.50
+2.00 (17.39%)
Aug 7, 2026, 4:00 PM EST
ALEUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 17.39% | 2,993 |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | 1,636 |
| Jul 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% | 100 |
| Jun 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.63% | 1,028 |
| Jun 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | 145 |
| Jun 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 16.49% | 116 |
| May 22, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | 4.68% | 3,035 |
| May 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 10.18% | 557 |
| May 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.68% | 518 |
| Apr 20, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | 15.54% | 1,689 |