ALEUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.84	15.35	14.84	15.35	15.35	-0.68%	612
Nov 6, 2026	15.05	15.45	15.05	15.45	15.45	-0.77%	1,133
Nov 5, 2026	15.57	15.57	15.57	15.57	15.57	4.21%	1,006
Nov 4, 2026	15.65	15.65	14.94	14.94	14.94	-0.06%	1,390
Nov 3, 2026	15.07	15.07	14.95	14.95	14.95	-4.72%	276
Nov 2, 2026	15.40	15.69	15.19	15.69	15.69	2.72%	955
Oct 30, 2026	15.28	15.28	15.28	15.28	15.28	1.50%	343
Oct 29, 2026	15.35	15.35	14.50	15.05	15.05	2.38%	1,382
Oct 27, 2026	14.70	15.16	14.70	14.70	14.70	-3.67%	834
Oct 26, 2026	16.00	16.00	15.26	15.26	15.26	-4.63%	1,946
Oct 23, 2026	16.00	16.00	16.00	16.00	16.00	3.23%	162
Oct 22, 2026	15.42	16.78	15.42	15.50	15.50	6.31%	4,053
Oct 20, 2026	15.12	15.12	14.58	14.58	14.58	-1.62%	1,790
Oct 19, 2026	14.82	14.82	14.82	14.82	14.82	-11.84%	365
Oct 16, 2026	14.50	16.81	14.50	16.81	16.81	19.05%	872
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	6.97%	305
Oct 12, 2026	13.20	13.49	13.20	13.20	13.20	0.38%	794
Oct 9, 2026	13.41	13.41	13.15	13.15	13.15	-0.38%	2,026
Oct 7, 2026	13.27	13.27	13.20	13.20	13.20	-20.00%	2,223
Oct 6, 2026	16.50	16.50	16.50	16.50	16.50	17.86%	767
Oct 5, 2026	14.00	14.00	14.00	14.00	14.00	9.03%	940
Oct 2, 2026	12.90	12.90	12.84	12.84	12.84	0.47%	705
Oct 1, 2026	11.85	12.78	11.85	12.78	12.78	-10.32%	4,097
Sep 30, 2026	13.19	14.25	13.17	14.25	14.25	6.74%	1,390
Sep 28, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	2,843
Sep 25, 2026	13.30	13.30	13.30	13.30	13.30	0.45%	2,604
Sep 24, 2026	13.00	13.25	12.90	13.24	13.24	4.33%	3,085
Sep 23, 2026	12.69	12.69	12.69	12.69	12.69	-3.20%	495
Sep 22, 2026	13.10	13.11	13.10	13.11	13.11	0.85%	2,430
Sep 21, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	430
Sep 18, 2026	12.98	13.50	12.98	13.50	13.50	12.03%	265,918
Sep 2, 2026	12.05	12.05	12.05	12.05	12.05	-4.37%	121
Aug 14, 2026	12.60	12.60	12.60	12.60	12.60	-6.67%	121
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	17.39%	2,993
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	9.52%	1,636
Jul 10, 2026	10.50	10.50	10.50	10.50	10.50	1.25%	100
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	-2.63%	1,028
Jun 5, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%	145
Jun 2, 2026	10.95	10.95	10.95	10.95	10.95	16.49%	116
May 22, 2026	9.25	9.40	9.25	9.40	9.40	4.68%	3,035