ALEUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.00	13.25	12.90	13.24	13.24	4.33%	3,085
Sep 23, 2026	12.69	12.69	12.69	12.69	12.69	-3.20%	495
Sep 22, 2026	13.10	13.11	13.10	13.11	13.11	0.85%	2,430
Sep 21, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	430
Sep 18, 2026	12.98	13.50	12.98	13.50	13.50	12.03%	265,918
Sep 2, 2026	12.05	12.05	12.05	12.05	12.05	-4.37%	121
Aug 14, 2026	12.60	12.60	12.60	12.60	12.60	-6.67%	121
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	17.39%	2,993
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	9.52%	1,636
Jul 10, 2026	10.50	10.50	10.50	10.50	10.50	1.25%	100
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	-2.63%	1,028
Jun 5, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%	145
Jun 2, 2026	10.95	10.95	10.95	10.95	10.95	16.49%	116
May 22, 2026	9.25	9.40	9.25	9.40	9.40	4.68%	3,035
May 21, 2026	8.98	8.98	8.98	8.98	8.98	10.18%	557
May 5, 2026	8.15	8.15	8.15	8.15	8.15	-4.68%	518