Sigma Foods, S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
0.8800
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
Sigma Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.94% | 5,000 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.68% | 1,000 |
| Nov 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.30% | 1,000 |
| Nov 4, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -5.30% | 2,000 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Oct 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 1,000 |
| Aug 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Aug 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.12% | 1,000 |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -7.29% | 1,500 |