Skip to main content
logo
Alfa S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

Alfa S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.750.750.750.750.75--
Sep 11, 20250.750.750.750.750.75--
Sep 10, 20250.750.750.750.750.75--
Sep 9, 20250.750.750.750.750.75--
Sep 8, 20250.750.750.750.750.75--
Sep 5, 20250.750.750.750.750.75-200,000
Sep 4, 20250.750.750.750.750.75-22,000
Sep 3, 20250.750.750.750.750.75-1,000
Sep 2, 20250.750.750.750.750.75--
Aug 29, 20250.750.750.750.750.75--
Aug 28, 20250.750.750.750.750.75--
Aug 27, 20250.750.750.750.750.75-1,000
Aug 26, 20250.750.750.750.750.75--
Aug 25, 20250.750.750.750.750.75--
Aug 22, 20250.750.750.750.750.75--
Aug 21, 20250.750.750.750.750.75--
Aug 20, 20250.750.750.750.750.751.12%1,000
Aug 19, 20250.740.740.740.740.74--
Aug 18, 20250.740.740.740.740.74--
Aug 15, 20250.740.740.740.740.74--
Aug 14, 20250.740.740.740.740.74--
Aug 13, 20250.740.740.740.740.74--
Aug 12, 20250.740.740.740.740.74--
Aug 11, 20250.740.740.740.740.74--
Aug 8, 20250.740.740.740.740.74--
Aug 7, 20250.740.740.740.740.74--
Aug 6, 20250.740.740.740.740.74--
Aug 5, 20250.740.740.740.740.74--
Aug 4, 20250.740.740.740.740.74-173,025
Aug 1, 20250.740.740.740.740.74--
Jul 31, 20250.740.740.740.740.74-17,654
Jul 30, 20250.740.740.740.740.74--
Jul 29, 20250.740.740.740.740.74--
Jul 28, 20250.740.740.740.740.74--
Jul 25, 20250.740.740.740.740.74--
Jul 24, 20250.740.740.740.740.74--
Jul 23, 20250.740.740.740.740.74--
Jul 22, 20250.740.740.740.740.74--
Jul 21, 20250.740.740.740.740.74--
Jul 18, 20250.740.740.740.740.74-1
Jul 17, 20250.740.740.740.740.74--
Jul 16, 20250.740.740.740.740.74--
Jul 15, 20250.740.740.740.740.74--
Jul 14, 20250.740.740.740.740.74--
Jul 11, 20250.740.740.740.740.74--
Jul 10, 20250.740.740.740.740.74--
Jul 9, 20250.740.740.740.740.74--
Jul 8, 20250.740.740.740.740.74--
Jul 7, 20250.740.740.740.740.74--
Jul 3, 20250.740.740.740.740.74--