Sigma Foods, S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.050 (4.76%)
At close: Apr 21, 2026
Sigma Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 110 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.70% | 200 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.09% | 100 |
| Mar 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8.63% | 200 |
| Feb 18, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -21.47% | 1,330 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 200 |
| Feb 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | 774,221 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 21.43% | 600 |
| Feb 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -12.95% | 516 |
| Jan 12, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 10.29% | 10,000 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.94% | 5,000 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.68% | 1,000 |
| Nov 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.30% | 1,000 |