Alfa S.A.B. de C.V. (ALFFF)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Alfa S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.23% | 1,000 |
| Jun 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.13% | 2,000 |
| Jun 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 13,730 |
| Jun 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,048,937 |
| Jun 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.37% | 57,740 |
| Jun 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jun 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.58% | 207 |
| May 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.01% | - |
| May 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,317,450 |
| May 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | 201 |
| May 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 13 |
| May 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 900 |
| May 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 1,000 |
| May 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 14,245 |
| Apr 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |