Sigma Foods, S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
0.8600
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
Sigma Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -21.47% | 1,330 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 200 |
| Feb 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | 774,221 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 21.43% | 600 |
| Feb 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -12.95% | 516 |
| Jan 12, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 10.29% | 10,000 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.94% | 5,000 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.68% | 1,000 |
| Nov 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.30% | 1,000 |
| Nov 4, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -5.30% | 2,000 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Oct 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 1,000 |
| Aug 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |