Sigma Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	1.09%	100
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	8.63%	200
Feb 18, 2026	0.93	0.93	0.86	0.86	0.86	-21.47%	1,330
Feb 17, 2026	1.09	1.09	1.09	1.09	1.09	1.87%	200
Feb 13, 2026	1.07	1.07	1.07	1.07	1.07	4.90%	774,221
Feb 11, 2026	1.02	1.02	1.02	1.02	1.02	21.43%	600
Feb 4, 2026	0.84	0.84	0.84	0.84	0.84	-12.95%	516
Jan 12, 2026	0.95	0.97	0.95	0.97	0.97	10.29%	10,000
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	2.94%	5,000
Dec 5, 2025	0.85	0.85	0.85	0.85	0.85	9.68%	1,000
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	2.30%	1,000
Nov 4, 2025	0.75	0.76	0.75	0.76	0.76	-5.30%	2,000
Oct 16, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Oct 6, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000