Skip to main content
Alfa S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
0.780
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Alfa S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.780.780.780.780.78--
Dec 24, 20240.780.780.780.780.78--
Dec 23, 20240.780.780.780.780.78--
Dec 20, 20240.780.780.780.780.78--
Dec 19, 20240.780.780.780.780.78--
Dec 18, 20240.780.780.780.780.78-73,525
Dec 17, 20240.780.780.780.780.78--
Dec 16, 20240.780.780.780.780.78--
Dec 13, 20240.780.780.780.780.78--
Dec 12, 20240.780.780.780.780.78-56,000
Dec 11, 20240.780.820.740.780.781.29%56,326
Dec 10, 20240.770.770.770.770.77--
Dec 9, 20240.770.770.770.770.77-4.13%100
Dec 6, 20240.800.800.800.800.80--
Dec 5, 20240.800.800.800.800.80-143,896
Dec 4, 20240.800.800.800.800.80--
Dec 3, 20240.800.800.800.800.80--
Dec 2, 20240.800.800.800.800.8014.14%25,059
Nov 29, 20240.700.700.700.700.70--
Nov 27, 20240.700.700.700.700.70--
Nov 26, 20240.700.700.700.700.70--
Nov 25, 20240.700.700.700.700.70--
Nov 22, 20240.700.700.700.700.70--
Nov 21, 20240.700.700.700.700.70--
Nov 20, 20240.700.700.700.700.70--
Nov 19, 20240.700.700.700.700.70--
Nov 18, 20240.700.700.700.700.70--
Nov 15, 20240.700.700.700.700.70--
Nov 14, 20240.700.700.700.700.70--
Nov 13, 20240.700.700.700.700.70--
Nov 12, 20240.700.700.700.700.70--
Nov 11, 20240.700.700.700.700.70--
Nov 8, 20240.700.700.700.700.70--
Nov 7, 20240.700.700.700.700.705.22%1,667,130
Nov 6, 20240.670.670.670.670.67--
Nov 5, 20240.650.670.650.670.67-2.65%3,997
Nov 4, 20240.680.680.680.680.68--
Nov 1, 20240.680.680.680.680.68--
Oct 31, 20240.680.680.680.680.68--
Oct 30, 20240.680.680.680.680.68-11.36%10,000
Oct 29, 20240.750.770.750.770.772.80%115,500
Oct 28, 20240.750.750.750.750.75--
Oct 25, 20240.750.750.750.750.75--
Oct 24, 20240.750.750.750.750.75--
Oct 23, 20240.750.750.750.750.75--
Oct 22, 20240.750.750.750.750.75-100,000
Oct 21, 20240.750.750.750.750.75--
Oct 18, 20240.750.750.750.750.75--
Oct 17, 20240.750.750.750.750.75-70
Oct 16, 20240.750.750.750.750.75--
Oct 15, 20240.750.750.750.750.75-6.25%21,000
Oct 14, 20240.800.800.800.800.80--
Oct 11, 20240.800.800.800.800.80-2
Oct 10, 20240.800.800.800.800.80--
Oct 9, 20240.800.800.800.800.80--
Oct 8, 20240.800.800.800.800.8019.40%1,000
Oct 7, 20240.670.670.670.670.67--
Oct 4, 20240.670.670.670.670.67--
Oct 3, 20240.670.670.670.670.67--
Oct 2, 20240.670.670.670.670.67-10.67%50,000
Oct 1, 20240.750.750.750.750.7510.44%250
Sep 30, 20240.680.680.680.680.68--
Sep 27, 20240.680.680.680.680.68--
Sep 26, 20240.680.680.680.680.68--
Sep 25, 20240.680.680.680.680.68--
Sep 24, 20240.680.680.680.680.68--
Sep 23, 20240.680.680.680.680.68--
Sep 20, 20240.680.680.680.680.68--
Sep 19, 20240.680.680.680.680.68--
Sep 18, 20240.680.680.680.680.68--
Sep 17, 20240.680.680.680.680.68--
Sep 16, 20240.680.680.680.680.684.48%480
Sep 13, 20240.650.650.650.650.65--
Sep 12, 20240.650.650.650.650.65--
Sep 11, 20240.650.650.650.650.65-120,350
Sep 10, 20240.630.650.630.650.658.33%3,500
Sep 9, 20240.600.600.600.600.60--
Sep 6, 20240.600.600.600.600.60--
Sep 5, 20240.600.600.600.600.60--
Sep 4, 20240.600.600.600.600.60--
Sep 3, 20240.600.600.600.600.60--
Aug 30, 20240.600.600.600.600.60--
Aug 29, 20240.600.600.600.600.60--
Aug 28, 20240.600.600.600.600.60--
Aug 27, 20240.600.600.600.600.60--
Aug 26, 20240.600.600.600.600.60--
Aug 23, 20240.600.600.600.600.60--
Aug 22, 20240.600.600.600.600.60--
Aug 21, 20240.600.600.600.600.60--
Aug 20, 20240.600.600.600.600.60--
Aug 19, 20240.600.600.600.600.60--
Aug 16, 20240.600.600.600.600.60--
Aug 15, 20240.600.600.600.600.6015.38%1,000
Aug 14, 20240.520.520.520.520.52--
Aug 13, 20240.520.520.520.520.52--
Aug 12, 20240.520.520.520.520.52--
Aug 9, 20240.520.520.520.520.52--
Aug 8, 20240.520.520.520.520.52-101,512
Aug 7, 20240.520.520.520.520.52--
Aug 6, 20240.520.520.520.520.52-5.45%49,300