Sigma Foods, S.A.B. de C.V. (ALFFF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
-0.1300 (-11.71%)
Oct 30, 2026, 4:00 PM EDT
ALFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -11.71% | 10,850 |
| Oct 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.05% | 173 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.60% | 220 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 20,000 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 500 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.14% | 510 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 21,700 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.44% | 10,000 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -0.01% | 10,000 |
| Jul 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.01% | 25,000 |
| Jun 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | 100 |