Sigma Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	100
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-15.45%	5,490
Apr 21, 2026	1.10	1.10	1.10	1.10	1.10	4.76%	110
Apr 9, 2026	1.05	1.05	1.05	1.05	1.05	11.70%	200
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	1.09%	100
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	8.63%	200
Feb 18, 2026	0.93	0.93	0.86	0.86	0.86	-21.47%	1,330
Feb 17, 2026	1.09	1.09	1.09	1.09	1.09	1.87%	200
Feb 13, 2026	1.07	1.07	1.07	1.07	1.07	4.90%	774,221
Feb 11, 2026	1.02	1.02	1.02	1.02	1.02	21.43%	600
Feb 4, 2026	0.84	0.84	0.84	0.84	0.84	-12.95%	516
Jan 12, 2026	0.95	0.97	0.95	0.97	0.97	10.29%	10,000