ALFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	500
Aug 26, 2026	1.05	1.05	1.05	1.05	1.05	7.14%	510
Aug 14, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	21,700
Aug 13, 2026	0.95	0.95	0.95	0.95	0.95	5.44%	10,000
Aug 12, 2026	0.96	0.96	0.90	0.90	0.90	-0.01%	10,000
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	6.01%	25,000
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	100
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-15.45%	5,490
Apr 21, 2026	1.10	1.10	1.10	1.10	1.10	4.76%	110
Apr 9, 2026	1.05	1.05	1.05	1.05	1.05	11.70%	200
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	1.09%	100