Alfresa Holdings Corporation (ALFRY)
OTCMKTS · Delayed Price · Currency is USD
16.36
+1.22 (8.06%)
Feb 11, 2026, 9:30 AM EST
Alfresa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.22 | 16.36 | 16.22 | 16.36 | 16.36 | 8.06% | 316 |
| Dec 3, 2025 | 15.00 | 15.14 | 15.00 | 15.14 | 15.14 | 16.55% | 253 |
| Nov 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -11.87% | 111 |
| Nov 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 15.79% | 118 |
| Nov 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.50% | 361 |
| Oct 31, 2025 | 12.52 | 14.32 | 12.42 | 12.42 | 12.42 | 9.04% | 1,438 |
| Oct 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -28.81% | 625 |
| Sep 16, 2025 | 15.38 | 16.00 | 15.38 | 16.00 | 16.00 | 2.43% | 9,211 |
| Sep 12, 2025 | 15.61 | 15.62 | 15.61 | 15.62 | 15.62 | -0.79% | 7,923 |