Alfresa Holdings Corporation (ALFRY)
OTCMKTS · Delayed Price · Currency is USD
16.23
-0.16 (-0.98%)
At close: Mar 17, 2026
ALFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% | 100 |
| Mar 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.15% | 100 |
| Feb 10, 2026 | 16.22 | 16.36 | 16.22 | 16.36 | 16.36 | 8.06% | 316 |
| Dec 3, 2025 | 15.00 | 15.14 | 15.00 | 15.14 | 15.14 | 16.55% | 253 |
| Nov 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -11.87% | 111 |
| Nov 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 15.79% | 118 |
| Nov 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.50% | 361 |
| Oct 31, 2025 | 12.52 | 14.32 | 12.42 | 12.42 | 12.42 | 9.04% | 1,438 |
| Oct 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -28.81% | 625 |