Alfresa Holdings Corporation (ALFRY)
OTCMKTS
· Delayed Price · Currency is USD
15.99
0.00 (0.00%)
Jun 22, 2025, 8:00 PM EDT
Alfresa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jun 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| May 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 19.15% | 100 |