ALFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.80	13.80	13.80	13.80	13.80	-4.17%	146
May 19, 2026	14.37	14.40	14.37	14.40	14.40	6.67%	538
May 18, 2026	13.50	13.50	13.50	13.50	13.50	1.12%	214
May 14, 2026	13.35	13.35	13.35	13.35	13.35	-11.59%	651
May 13, 2026	15.10	15.10	15.10	15.10	15.10	3.07%	208
May 8, 2026	13.27	14.76	13.27	14.65	14.65	1.74%	6,592
May 5, 2026	14.40	14.40	14.40	14.40	14.40	-14.34%	264
Apr 1, 2026	16.81	16.81	16.81	16.81	16.81	3.61%	258
Mar 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%	100
Mar 9, 2026	16.39	16.39	16.39	16.39	16.39	0.15%	100
Feb 10, 2026	16.22	16.36	16.22	16.36	16.36	8.06%	316