Alfresa Holdings Corporation (ALFRY)
OTCMKTS · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
ALFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 13.85 | 14.70 | 13.85 | 14.65 | - | - | 1,200 |
| May 8, 2026 | 13.27 | 14.76 | 13.27 | 14.65 | 14.65 | 1.74% | 6,592 |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -14.34% | 264 |
| Apr 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.61% | 258 |
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% | 100 |
| Mar 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.15% | 100 |
| Feb 10, 2026 | 16.22 | 16.36 | 16.22 | 16.36 | 16.36 | 8.06% | 316 |
| Dec 3, 2025 | 15.00 | 15.14 | 15.00 | 15.14 | 15.14 | 16.55% | 253 |
| Nov 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -11.87% | 111 |