ALFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.82	15.82	15.82	15.82	15.82	16.75%	100
Jul 15, 2026	13.00	13.55	13.00	13.55	13.55	-1.81%	200
May 28, 2026	13.80	13.80	13.80	13.80	13.80	-4.17%	146
May 19, 2026	14.37	14.40	14.37	14.40	14.40	6.67%	538
May 18, 2026	13.50	13.50	13.50	13.50	13.50	1.12%	214
May 14, 2026	13.35	13.35	13.35	13.35	13.35	-11.59%	651
May 13, 2026	15.10	15.10	15.10	15.10	15.10	3.07%	208
May 8, 2026	13.27	14.76	13.27	14.65	14.65	1.74%	6,592