Alfa Laval AB (publ) (ALFVF)
OTCMKTS · Delayed Price · Currency is USD
54.35
-2.57 (-4.52%)
At close: Mar 27, 2026
ALFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -4.52% | 120 |
| Mar 20, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -3.53% | 100 |
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 200 |
| Feb 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 296 |
| Jan 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.94% | 1,000 |
| Jan 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 11.62% | 665 |