Alfa Laval AB (publ) (ALFVF)
OTCMKTS · Delayed Price · Currency is USD
59.00
+1.00 (1.72%)
At close: Feb 27, 2026
Alfa Laval AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 200 |
| Feb 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 296 |
| Jan 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.94% | 1,000 |
| Jan 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 11.62% | 665 |
| Nov 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 5.48% | 609 |