Alfa Laval AB (publ) (ALFVF)
OTCMKTS · Delayed Price · Currency is USD
57.72
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
ALFVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.99% | 500 |
| Jul 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.15% | 100 |
| Jun 22, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 4.30% | 500 |
| Jun 16, 2026 | 58.10 | 58.10 | 55.85 | 55.85 | 55.85 | -5.26% | 247 |
| May 26, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 140 |
| May 11, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 2.31% | 281 |