Alfa Laval AB (publ) (ALFVF)
OTCMKTS · Delayed Price · Currency is USD
58.95
0.00 (0.00%)
At close: May 11, 2026
ALFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.60% | 281 |
| Apr 8, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 57.62 | 7.82% | 100 |
| Mar 27, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 53.44 | -4.52% | 120 |
| Mar 20, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 55.97 | -3.53% | 100 |
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.01 | 1.72% | 200 |
| Feb 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.03 | - | 296 |
| Jan 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.03 | 5.94% | 1,000 |
| Jan 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 53.84 | 11.62% | 665 |