ALFVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	54.70	55.13	54.52	54.97	54.97	2.23%	39,256
Nov 6, 2026	53.30	53.77	53.13	53.77	53.77	-1.34%	26,707
Nov 5, 2026	55.76	55.84	54.36	54.50	54.50	-2.83%	19,228
Nov 4, 2026	55.69	56.19	55.46	56.09	56.09	1.36%	22,605
Nov 3, 2026	55.45	55.67	55.24	55.34	55.34	0.18%	17,208
Nov 2, 2026	55.25	55.67	55.02	55.24	55.24	0.38%	29,658
Oct 30, 2026	54.89	55.56	54.76	55.03	55.03	-1.27%	19,969
Oct 29, 2026	55.24	55.90	55.21	55.74	55.74	0.02%	21,342
Oct 28, 2026	55.66	55.88	55.32	55.73	55.73	-0.07%	20,082
Oct 27, 2026	55.33	55.77	55.25	55.77	55.77	1.53%	29,534
Oct 26, 2026	54.54	55.16	54.41	54.93	54.93	1.14%	49,329
Oct 23, 2026	54.04	54.60	54.00	54.31	54.31	-0.37%	28,549
Oct 22, 2026	55.38	55.38	54.50	54.51	54.51	-3.39%	19,816
Oct 21, 2026	56.65	56.66	55.94	56.42	56.42	0.05%	16,509
Oct 20, 2026	55.84	56.79	55.64	56.39	56.39	-1.30%	17,766
Oct 19, 2026	57.63	57.63	57.13	57.13	57.13	-0.97%	19,355
Oct 16, 2026	57.86	58.27	57.56	57.69	57.69	0.35%	20,395
Oct 15, 2026	57.52	57.56	57.19	57.49	57.49	-1.34%	20,211
Oct 14, 2026	58.99	59.04	58.12	58.27	58.27	-1.85%	17,954
Oct 13, 2026	59.35	59.39	59.02	59.37	59.37	2.66%	14,909
Oct 12, 2026	57.82	58.20	57.77	57.83	57.83	-0.07%	13,691
Oct 9, 2026	57.57	57.90	57.35	57.87	57.87	2.75%	14,534
Oct 8, 2026	56.03	56.32	55.85	56.32	56.32	-0.81%	18,402
Oct 7, 2026	56.53	56.85	56.30	56.78	56.78	-1.27%	16,365
Oct 6, 2026	57.60	57.82	57.42	57.51	57.51	1.82%	14,419
Oct 5, 2026	55.94	56.69	55.82	56.48	56.48	0.77%	22,339
Oct 2, 2026	55.99	56.06	55.77	56.05	56.05	2.66%	17,593
Oct 1, 2026	55.04	55.11	54.40	54.60	54.60	-1.75%	25,209
Sep 30, 2026	56.50	56.50	55.48	55.57	55.57	-1.61%	12,185
Sep 29, 2026	56.75	56.87	56.07	56.48	56.48	-0.63%	16,830
Sep 28, 2026	57.06	57.39	56.71	56.84	56.84	-0.40%	17,123
Sep 25, 2026	56.52	57.16	56.46	57.07	57.07	0.94%	10,394
Sep 24, 2026	56.65	56.90	56.19	56.54	56.54	0.21%	19,755
Sep 23, 2026	56.59	56.59	56.17	56.42	56.42	-1.90%	10,351
Sep 22, 2026	57.27	57.60	57.14	57.51	57.51	1.41%	15,997
Sep 21, 2026	56.30	56.71	56.26	56.71	56.71	2.22%	17,453
Sep 18, 2026	55.47	55.51	55.20	55.48	55.48	-1.68%	19,480
Sep 17, 2026	56.65	56.87	56.38	56.43	56.43	1.87%	27,235
Sep 16, 2026	55.69	56.11	55.19	55.40	55.40	0.37%	15,937
Sep 15, 2026	55.32	55.47	54.97	55.19	55.19	0.57%	66,628
Sep 14, 2026	54.42	55.03	54.42	54.88	54.88	-2.80%	26,000
Sep 11, 2026	56.59	56.62	56.36	56.46	56.46	0.59%	25,241
Sep 10, 2026	56.40	56.60	56.09	56.13	56.13	-2.20%	18,856
Sep 9, 2026	58.03	58.12	57.39	57.39	57.39	-2.01%	43,849
Sep 8, 2026	58.52	58.78	58.22	58.57	58.57	0.88%	10,635
Sep 4, 2026	57.81	58.24	57.81	58.06	58.06	-0.07%	8,665
Sep 3, 2026	58.45	58.45	57.93	58.10	58.10	0.97%	62,899
Sep 2, 2026	57.94	57.94	57.33	57.54	57.54	-1.50%	11,878
Sep 1, 2026	59.25	59.25	58.41	58.42	58.42	-2.46%	40,077
Aug 31, 2026	60.05	60.05	59.83	59.89	59.89	-0.10%	290,631