Alliance Global Group, Inc. (ALGGY)
OTCMKTS · Delayed Price · Currency is USD
6.70
-0.70 (-9.46%)
At close: Feb 10, 2026
Alliance Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 445 |
| Feb 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15.26% | 1,000 |
| Jan 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.31% | 1,500 |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.00% | 518 |
| Dec 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 15.92% | 1,471 |
| Dec 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% | 105 |
| Nov 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | -3.11% | 351 |
| Nov 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | -1.61% | 1,150 |
| Nov 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.15 | 12.52% | 1,149 |
| Nov 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.47 | -5.25% | 103 |
| Nov 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -3.08% | 1,036 |
| Oct 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | -5.06% | 726 |
| Oct 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | 4.64% | 274 |
| Oct 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -2.58% | 255 |
| Sep 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.15 | -6.86% | 1,118 |
| Sep 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.60 | 3.05% | 154 |
| Sep 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | -0.15% | 119 |
| Sep 9, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.42 | 5.79% | 247 |
| Sep 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.07 | -4.81% | 192 |
| Aug 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.37 | 0.39% | 103 |
| Aug 21, 2025 | 6.41 | 6.41 | 6.40 | 6.40 | 6.35 | 6.14% | 1,281 |