Alliance Global Group, Inc. (ALGGY)
OTCMKTS · Delayed Price · Currency is USD
7.31
0.00 (0.00%)
At close: Apr 27, 2026
ALGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -14.10% | 1,042 |
| Apr 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% | 317 |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.04% | 153 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.02% | 192 |
| Apr 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.11% | 119 |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.76% | 618 |
| Mar 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -8.28% | 1,149 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 5.71% | 1,869 |
| Mar 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.29% | 264 |
| Mar 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -8.22% | 1,042 |
| Feb 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% | 226 |
| Feb 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 14.93% | 500 |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 445 |
| Feb 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15.26% | 1,000 |
| Jan 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.31% | 1,500 |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.00% | 518 |
| Dec 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 15.92% | 1,471 |
| Dec 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% | 105 |
| Nov 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | -3.11% | 351 |
| Nov 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | -1.61% | 1,150 |
| Nov 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.15 | 12.52% | 1,149 |
| Nov 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.47 | -5.25% | 103 |
| Nov 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -3.08% | 1,036 |