Alliance Global Group, Inc. (ALGGY)
OTCMKTS · Delayed Price · Currency is USD
6.91
+0.25 (3.75%)
At close: Aug 4, 2026
ALGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 3.75% | 392 |
| Jul 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | 835 |
| Jul 27, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | 2.08% | 1,769 |
| Jul 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% | 1,587 |
| Jul 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.54% | 159 |
| Jun 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.54% | 197 |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -4.22% | 165 |
| May 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.83% | 359 |
| May 20, 2026 | 7.02 | 7.02 | 6.54 | 7.02 | 7.02 | 0.12% | 677 |
| May 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% | 618 |
| May 6, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 3.10% | 2,800 |
| May 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -5.13% | 167 |
| Apr 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -14.10% | 1,042 |
| Apr 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% | 317 |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.04% | 153 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.02% | 192 |
| Apr 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.11% | 119 |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.76% | 618 |
| Mar 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -8.28% | 1,149 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 5.71% | 1,869 |
| Mar 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.29% | 264 |
| Mar 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -8.22% | 1,042 |
| Feb 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% | 226 |
| Feb 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 14.93% | 500 |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 445 |