Skip to main content
logo
Alma Gold Inc. (ALGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Jul 2, 2026

ALGLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.080.080.080.080.08-4,500
Jun 25, 20260.080.080.080.080.08-1,000
Jun 24, 20260.080.080.080.080.08-1,000
Jun 23, 20260.080.080.080.080.08-1,000
Jun 22, 20260.080.080.080.080.08-1,500
Jun 18, 20260.080.080.080.080.08-21,500
Jun 17, 20260.080.080.080.080.08-23,000
Jun 16, 20260.080.080.080.080.08-5,000
Jun 15, 20260.080.080.080.080.08-14,000
Jun 11, 20260.080.080.080.080.08-12,500
Jun 9, 20260.080.080.080.080.08-9,500