ALGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.50	0.50	0.45	0.45	0.45	50.00%	5,680
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	36.36%	2,000
Aug 5, 2026	0.20	0.50	0.20	0.22	0.22	-43.40%	8,340
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-92.23%	1,952
Aug 3, 2026	5.00	5.00	0.20	5.00	5.00	1.00%	41,331
Jul 31, 2026	0.34	0.36	0.34	0.36	0.36	-5.26%	6,002
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-	1,500
Jul 29, 2026	0.35	0.38	0.35	0.38	0.38	17.10%	2,200
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	8.17%	1,550
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	1,000
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	7,621
Jul 23, 2026	0.33	0.33	0.32	0.33	0.33	-34.00%	33,159
Jul 21, 2026	0.37	0.50	0.36	0.50	0.50	31.58%	44,101
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	8,810
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,673
Jul 14, 2026	0.45	0.45	0.39	0.39	0.39	-7.14%	71,103
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	400
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	2.16%	32,312
Jul 8, 2026	0.43	0.43	0.41	0.41	0.41	6.78%	2,100
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	12,068
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	3,300
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,227
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.36%	13,350
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	2.15%	7,735
Jun 18, 2026	0.45	0.46	0.45	0.46	0.46	-7.63%	16,852
Jun 17, 2026	0.48	0.50	0.48	0.50	0.50	1.63%	7,456
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	3,602
Jun 15, 2026	0.46	0.47	0.46	0.47	0.47	6.82%	18,295
Jun 10, 2026	0.47	0.47	0.44	0.44	0.44	-5.98%	6,910
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	1,000
Apr 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.03%	3,500
Apr 29, 2026	0.48	0.48	0.47	0.48	0.48	-0.27%	10,210
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	2,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-7.31%	27,530
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	0.33%	1,000
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-7.78%	2,500
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	20,500
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-	3,000
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	11.53%	2,044
Apr 8, 2026	0.51	0.51	0.51	0.51	0.51	5.56%	1,000
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	-33.35%	1,800
Mar 27, 2026	0.75	0.75	0.72	0.72	0.72	39.51%	1,000
Mar 17, 2026	0.55	0.55	0.52	0.52	0.52	-5.13%	1,825
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	0.22%	2,500
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	2.42%	8,030
Feb 25, 2026	0.50	0.53	0.50	0.53	0.53	-	5,000
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-29.33%	1,640
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	2,010
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	36.36%	197
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	1.55%	3,725