ALGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.50	1.50	0.35	0.35	-	-	100
Sep 2, 2026	0.44	0.44	0.35	0.35	0.35	-25.83%	13,269
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-5.68%	1,224
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	8.57%	925
Aug 25, 2026	0.49	0.49	0.40	0.46	0.46	35.53%	8,198
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-24.44%	2,175
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-55.00%	5,610
Aug 20, 2026	1.50	1.50	0.38	1.00	1.00	-60.00%	1,085
Aug 19, 2026	4.32	4.32	0.34	2.50	2.50	481.40%	9,241
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	10,050
Aug 17, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	9,130
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	2.41%	9,563
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.36%	900
Aug 10, 2026	0.50	0.50	0.45	0.45	0.45	50.00%	5,680
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	36.36%	2,000
Aug 5, 2026	0.20	0.50	0.20	0.22	0.22	-43.40%	8,340
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-92.23%	1,952
Aug 3, 2026	5.00	5.00	0.20	5.00	5.00	1.00%	41,331
Jul 31, 2026	0.34	0.36	0.34	0.36	0.36	-5.26%	6,002
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-	1,500
Jul 29, 2026	0.35	0.38	0.35	0.38	0.38	17.10%	2,200
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	8.17%	1,550
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	1,000
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	7,621
Jul 23, 2026	0.33	0.33	0.32	0.33	0.33	-34.00%	33,159
Jul 21, 2026	0.37	0.50	0.36	0.50	0.50	31.58%	44,101
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	8,810
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,673
Jul 14, 2026	0.45	0.45	0.39	0.39	0.39	-7.14%	71,103
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	400
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	2.16%	32,312
Jul 8, 2026	0.43	0.43	0.41	0.41	0.41	6.78%	2,100
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	12,068
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	3,300
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,227
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.36%	13,350
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	2.15%	7,735
Jun 18, 2026	0.45	0.46	0.45	0.46	0.46	-7.63%	16,852
Jun 17, 2026	0.48	0.50	0.48	0.50	0.50	1.63%	7,456
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	3,602
Jun 15, 2026	0.46	0.47	0.46	0.47	0.47	6.82%	18,295
Jun 10, 2026	0.47	0.47	0.44	0.44	0.44	-5.98%	6,910
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	1,000
Apr 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.03%	3,500
Apr 29, 2026	0.48	0.48	0.47	0.48	0.48	-0.27%	10,210
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	2,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-7.31%	27,530
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	0.33%	1,000
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-7.78%	2,500
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	20,500