ALGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,227
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.36%	13,350
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	2.15%	7,735
Jun 18, 2026	0.45	0.46	0.45	0.46	0.46	-7.63%	16,852
Jun 17, 2026	0.48	0.50	0.48	0.50	0.50	1.63%	7,456
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	3,602
Jun 15, 2026	0.46	0.47	0.46	0.47	0.47	6.82%	18,295
Jun 10, 2026	0.47	0.47	0.44	0.44	0.44	-5.98%	6,910
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	1,000
Apr 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.03%	3,500
Apr 29, 2026	0.48	0.48	0.47	0.48	0.48	-0.27%	10,210
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	2,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-7.31%	27,530
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	0.33%	1,000
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-7.78%	2,500
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	20,500
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-	3,000
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	11.53%	2,044
Apr 8, 2026	0.51	0.51	0.51	0.51	0.51	5.56%	1,000
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	-33.35%	1,800
Mar 27, 2026	0.75	0.75	0.72	0.72	0.72	39.51%	1,000
Mar 17, 2026	0.55	0.55	0.52	0.52	0.52	-5.13%	1,825
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	0.22%	2,500
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	2.42%	8,030
Feb 25, 2026	0.50	0.53	0.50	0.53	0.53	-	5,000
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-29.33%	1,640
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	2,010
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	36.36%	197
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	1.55%	3,725
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-15.38%	1,000
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.73%	11,350
Feb 3, 2026	0.66	0.67	0.66	0.66	0.66	-32.85%	26,000
Jan 28, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	213
Jan 27, 2026	1.00	1.00	1.00	1.00	1.00	78.57%	130
Jan 23, 2026	0.59	0.59	0.56	0.56	0.56	-5.04%	20,470
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-9.28%	250
Jan 20, 2026	0.61	0.65	0.61	0.65	0.65	18.18%	9,133
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	455
Jan 13, 2026	0.52	0.57	0.52	0.55	0.55	0.22%	21,447
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-46.29%	4,955
Jan 6, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	210
Jan 2, 2026	1.00	1.00	1.00	1.00	1.00	-	100
Dec 30, 2025	1.00	1.00	1.00	1.00	1.00	119.78%	100
Dec 24, 2025	0.42	0.49	0.42	0.46	0.46	13.75%	50