ALHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	-13.39%	10,000
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-4.63%	410
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.01%	700
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-11.40%	500
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-4.89%	10,000
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	17.98%	2,500
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	5.61%	500
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-23.11%	500
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	500
Jul 6, 2026	0.50	0.50	0.43	0.43	0.43	-15.00%	1,000
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	500
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-15.09%	500
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	3.41%	500