Ayvens (ALLDF)
OTCMKTS
· Delayed Price · Currency is USD
8.25
+1.00 (13.79%)
At close: Feb 26, 2025
Ayvens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 13.79% | 100 |
| Feb 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 446 |
| Feb 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.49% | 1,350 |
| Nov 13, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -8.94% | 100 |
| Nov 8, 2024 | 7.50 | 7.83 | 7.50 | 7.83 | 7.83 | -3.81% | 2,210 |
| Nov 7, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 16.29% | 210 |