Ayvens (ALLDF)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.75 (5.66%)
At close: Feb 5, 2026
Ayvens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.66% | 10,000 |
| Feb 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.21% | 5,000 |
| Jan 2, 2026 | 13.58 | 13.58 | 13.55 | 13.55 | 13.55 | 6.27% | 23,000 |
| Oct 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.96% | 100 |
| Oct 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 4.10% | 1,272 |
| Aug 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 100 |
| Aug 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1,072 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -10.20% | 2,750 |