Ayvens (ALLDF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Nov 6, 2026, 9:30 AM EST
ALLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -29.29% | 4,500 |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.66% | 10,000 |
| Feb 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.21% | 5,000 |
| Jan 2, 2026 | 13.58 | 13.58 | 13.55 | 13.55 | 13.55 | 6.27% | 23,000 |
| Oct 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.96% | 100 |
| Oct 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 4.10% | 1,272 |
| Aug 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 100 |
| Aug 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1,072 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -10.20% | 2,750 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 54.55% | 116 |
| Feb 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 13.79% | 100 |
| Feb 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 446 |
| Feb 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.49% | 1,350 |
| Nov 13, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -8.94% | 100 |
| Nov 8, 2024 | 7.50 | 7.83 | 7.50 | 7.83 | 7.83 | -3.81% | 2,210 |
| Nov 7, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 16.29% | 210 |
| Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Aug 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% | 24,204 |
| Aug 15, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5.48% | 500 |
| Jul 11, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.60% | 5,732 |
| Apr 9, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 12.44% | 1,425 |
| Feb 7, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -7.61% | 4,000 |
| Feb 5, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | 500 |
| Feb 1, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.33% | 6,257 |
| Jan 31, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 8.67% | 24,204 |
| Jan 22, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -3.41% | 2,000 |
| Jan 11, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -9.15% | 3,000 |
| Jan 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | 3,000 |
| Dec 22, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 6.90% | 5,000 |
| Nov 29, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -5.79% | 15,000 |
| Nov 20, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4.89% | 1,700 |
| Oct 20, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.66% | 3,700 |
| Oct 18, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -8.65% | 143 |
| Oct 10, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.87% | 257 |
| Oct 4, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.90% | 3,500 |
| Oct 2, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% | 100 |
| Sep 27, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -12.27% | 100 |
| Sep 21, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | 100 |