Atlantic Lithium Limited (ALLIF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
-0.0090 (-4.11%)
At close: Mar 27, 2026
ALLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.11% | 12,566 |
| Mar 26, 2026 | 0.20 | 0.22 | 0.17 | 0.22 | 0.22 | 4.29% | 3,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 13.51% | 8,654 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -20.43% | 17,800 |
| Mar 23, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 8.14% | 61,947 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -13.13% | 230,800 |
| Mar 19, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 7.61% | 15,100 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -8.00% | 68,349 |
| Mar 17, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 38.89% | 252,500 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -23.01% | 22,282 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.57% | 1,188 |
| Mar 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 5,350 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.38% | 4,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 200 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 9,600 |
| Feb 26, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -14.81% | 3,500 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 262 |
| Feb 20, 2026 | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 2.44% | 112,506 |
| Feb 19, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 26.90% | 311,356 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 9,762 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 74,550 |
| Feb 11, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -0.72% | 26,885 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -9.35% | 7,600 |
| Feb 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 22.25% | 104,493 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 4.07% | 12,600 |
| Jan 30, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | -7.53% | 111,010 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 12,255 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.96% | 500 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.67% | 2,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 22,600 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.51% | 103,500 |
| Jan 22, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 18,808 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.97% | 32,651 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.89% | 2,723 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.47% | 140,750 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 60,665 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 15.38% | 74,170 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 296 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.00% | 305 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 6,000 |
| Jan 6, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | 19,500 |
| Jan 5, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 80.00% | 10,639 |
| Dec 31, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -44.44% | 137,196 |
| Dec 29, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 13.78% | 34,762 |
| Dec 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 57.41% | 65,517 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.00% | 7,000 |
| Dec 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 21,040 |