Atlantic Lithium Limited (ALLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Aug 1, 2025, 3:56 PM EDT

DFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09-10.00%10,317
Jul 31, 20250.100.100.100.100.10-11.11%3,025
Jul 30, 20250.100.110.100.110.1140.63%21,250
Jul 29, 20250.080.080.080.080.08-75
Jul 28, 20250.080.080.080.080.08-33.33%100
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.080.120.080.120.1219.76%14,622
Jul 22, 20250.100.100.100.100.10-19.84%750
Jul 21, 20250.130.130.130.130.13-20
Jul 18, 20250.120.130.120.130.1356.25%16,000
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.150.150.080.080.0856.86%750
Jul 14, 20250.050.050.050.050.05-43.33%3,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09-7,500
Jul 9, 20250.050.090.050.090.0980.00%13,600
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-54.55%1,959
Jul 3, 20250.110.110.110.110.11-18.52%2,000
Jul 2, 20250.140.140.140.140.14--
Jul 1, 20250.140.140.140.140.1442.11%5,475
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10-20.83%5,000
Jun 26, 20250.120.120.120.120.1241.18%875
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.09-8.11%1,964
Jun 18, 20250.100.100.090.090.09-22.92%7,434
Jun 17, 20250.120.120.120.120.12-600
Jun 16, 20250.120.120.120.120.12-1,000
Jun 13, 20250.120.120.120.120.1241.18%700
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.100.100.090.090.09-10.15%1,000
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09-30
Jun 2, 20250.090.090.080.090.0910.97%9,980
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.100.080.090.09-28.96%21,206
May 27, 20250.120.120.120.120.1226.32%1,250
May 23, 20250.100.100.100.100.10--
May 22, 20250.110.110.090.100.10-5.00%4,088
May 21, 20250.100.100.100.100.10--