Skip to main content
Atlantic Lithium Limited (ALLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0250 (-21.74%)
May 13, 2025, 4:00 PM EDT

Atlantic Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.090.090.090.090.09--
May 13, 20250.120.120.090.090.09-21.74%3,440
May 12, 20250.120.120.120.120.12--
May 9, 20250.110.120.110.120.1216.16%25,103
May 8, 20250.100.100.100.100.10-80
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10-13.91%25,600
May 5, 20250.120.120.120.120.1235.29%5,164
May 2, 20250.090.090.090.090.09-90,000
May 1, 20250.100.100.090.090.09-43.33%152,281
Apr 30, 20250.150.150.150.150.1563.04%50,000
Apr 29, 20250.150.150.090.090.09-15.13%42,100
Apr 28, 20250.110.110.110.110.11-40
Apr 25, 20250.130.130.110.110.11-5.74%3,861
Apr 24, 20250.150.150.100.120.12-23.08%12,647
Apr 23, 20250.150.150.150.150.15-10
Apr 22, 20250.150.150.100.150.15-0.33%7,801
Apr 21, 20250.150.150.110.150.1543.95%11,690
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-21.07%200
Apr 15, 20250.140.140.130.130.1346.28%7,985
Apr 14, 20250.100.100.080.090.09-9.75%5,829
Apr 11, 20250.100.100.100.100.10-1.86%95,000
Apr 10, 20250.100.100.080.100.1028.99%105,500
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.100.100.080.080.08-19.39%102,000
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.070.100.070.100.10-2.63%1,736
Mar 31, 20250.130.130.100.100.1011.83%4,802
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.140.140.090.090.09-16.04%13,239
Mar 26, 20250.110.110.110.110.11-85
Mar 25, 20250.070.140.070.110.11-2.46%9,538
Mar 24, 20250.090.110.080.110.11-0.09%17,201
Mar 21, 20250.110.110.110.110.11-1
Mar 20, 20250.110.110.110.110.11--
Mar 19, 20250.110.110.110.110.11--
Mar 18, 20250.110.110.110.110.11--
Mar 17, 20250.100.110.100.110.1110.00%10,040
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.130.130.100.100.10-28.57%40,040
Mar 10, 20250.140.140.140.140.14-1
Mar 7, 20250.140.140.140.140.14--
Mar 6, 20250.140.140.140.140.1416.67%2,500
Mar 5, 20250.120.120.120.120.12--