Atlantic Lithium Limited (ALLIF)
OTCMKTS · Delayed Price · Currency is USD
0.2005
+0.0068 (3.51%)
Jul 17, 2026, 11:22 AM EST
ALLIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.51% | 6,430 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.60% | 200 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 600 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,700 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.31% | 208,510 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,500 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.50% | 8,500 |
| Jul 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 272,000 |
| Jul 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.31% | 5,100 |
| Jul 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.50% | 8,955 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.66% | 15,600 |
| Jun 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.11% | 23,038 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01% | 10,869 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.49% | 12,000 |
| Jun 17, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -1.64% | 134,053 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.66% | 1,500 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.62% | 11,501 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.30% | 23,000 |
| Jun 10, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.70% | 21,400 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.75% | 2,700 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.05% | 61,000 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.16% | 6,200 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 6,106 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 270,068 |
| May 29, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -10.51% | 32,260 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 17.63% | 302,789 |
| May 26, 2026 | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | -13.95% | 251,901 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.21% | 2,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.67% | 34,355 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | 46,504 |
| May 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.71% | 203,500 |
| May 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.64% | 379,275 |
| May 8, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 5.03% | 272,999 |
| May 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.55% | 8,500 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.40% | 3,750 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.49% | 12,000 |
| May 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 8.75% | 18,555 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 250 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -7.83% | 34,513 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 2,500 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 12,826 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 19,180 |
| Apr 16, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 26.27% | 21,000 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.60% | 5,500 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.24% | 7,668 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.38% | 1,510 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.00% | 5,000 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.99% | 250 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.04% | 1,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.67% | 140 |