Atlantic Lithium Limited (ALLIF)
OTCMKTS · Delayed Price · Currency is USD
0.2235
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
ALLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.67% | 34,355 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | 46,504 |
| May 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.71% | 203,500 |
| May 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.64% | 379,275 |
| May 8, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 5.00% | 272,999 |
| May 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.57% | 8,500 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.40% | 3,750 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.49% | 12,000 |
| May 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 8.75% | 18,555 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 250 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -7.83% | 34,513 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 2,500 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 12,826 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 19,180 |
| Apr 16, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 26.25% | 21,000 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.59% | 5,500 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.24% | 7,668 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.38% | 1,510 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.00% | 5,000 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.99% | 250 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.04% | 1,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.67% | 140 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.11% | 12,566 |
| Mar 26, 2026 | 0.20 | 0.22 | 0.17 | 0.22 | 0.22 | 4.29% | 3,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 13.51% | 8,654 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -20.43% | 17,800 |
| Mar 23, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 8.14% | 61,947 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -13.13% | 230,800 |
| Mar 19, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 7.61% | 15,100 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -8.00% | 68,349 |
| Mar 17, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 38.89% | 252,500 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -23.01% | 22,282 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.57% | 1,188 |
| Mar 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 5,350 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.38% | 4,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 200 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 9,600 |
| Feb 26, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -14.81% | 3,500 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 262 |
| Feb 20, 2026 | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 2.44% | 112,506 |
| Feb 19, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 26.90% | 311,356 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 9,762 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 74,550 |
| Feb 11, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -0.72% | 26,885 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -9.35% | 7,600 |
| Feb 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 22.25% | 104,493 |