Almco Plumbing, Inc. (ALMP)
OTCMKTS · Delayed Price · Currency is USD
2.750
0.00 (0.00%)
At close: Jun 18, 2026
Almco Plumbing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jun 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jun 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 175.00% | 100 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -63.64% | 100 |
| May 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 181 |
| May 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| May 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 181 |