Almco Plumbing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.11	0.11	0.10	0.10	0.10	-50.00%	5,000
Oct 16, 2026	0.20	0.20	0.20	0.20	0.20	86.51%	700
Oct 13, 2026	0.13	0.13	0.08	0.11	0.11	-14.21%	33,103
Oct 9, 2026	0.20	0.20	0.13	0.13	0.13	-16.67%	4,029
Oct 7, 2026	0.40	0.50	0.15	0.15	0.15	-62.50%	259,069
Oct 6, 2026	8.70	9.50	0.09	0.40	0.40	-95.50%	1,099,034
Oct 5, 2026	7.72	9.08	6.90	8.88	8.88	19.84%	33,242
Oct 2, 2026	6.10	7.41	4.67	7.41	7.41	28.20%	50,458
Oct 1, 2026	6.99	6.99	5.78	5.78	5.78	-3.51%	508
Sep 30, 2026	5.50	6.00	5.00	5.99	5.99	117.82%	2,601
Jun 18, 2026	2.75	2.75	2.75	2.75	2.75	-	100
Jun 4, 2026	2.75	2.75	2.75	2.75	2.75	-	100
Jun 1, 2026	2.75	2.75	2.75	2.75	2.75	-	100
May 5, 2026	2.75	2.75	2.75	2.75	2.75	-	181
May 4, 2026	2.75	2.75	2.75	2.75	2.75	-	100