Allied Resources, Inc. (ALOD)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Mar 3, 2026, 4:00 PM EST
Allied Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -5.79% | 4,436 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.74% | 125 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 400 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 588 |
| Sep 17, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | -7.02% | 30,720 |
| Sep 16, 2025 | 0.16 | 0.27 | 0.09 | 0.27 | 0.27 | 69.49% | 49,807 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 97.50% | 12,500 |