Allied Resources, Inc. (ALOD)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
Allied Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 400 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 588 |
| Sep 17, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | -7.02% | 30,720 |
| Sep 16, 2025 | 0.16 | 0.27 | 0.09 | 0.27 | 0.27 | 69.49% | 49,807 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 97.50% | 12,500 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 520 |
| Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.24% | 3,236 |
| Jul 23, 2025 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -6.42% | 200 |
| Jul 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85.00% | 100 |
| Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.00% | 200 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 136 |