Skip to main content
logo
Allied Resources, Inc. (ALOD)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

Allied Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-42.24%3,236
Aug 4, 20250.140.140.140.140.14--
Aug 1, 20250.140.140.140.140.14--
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.080.140.080.140.14-6.42%200
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 18, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15-10
Jul 15, 20250.150.150.150.150.15-5
Jul 14, 20250.150.150.150.150.1585.00%100
Jul 11, 20250.080.080.080.080.08-36.00%200
Jul 10, 20250.130.130.130.130.13-10
Jul 9, 20250.130.130.130.130.13--
Jul 8, 20250.130.130.130.130.13--
Jul 7, 20250.130.130.130.130.13-5
Jul 3, 20250.130.130.130.130.13--
Jul 2, 20250.130.130.130.130.13--
Jul 1, 20250.130.130.130.130.13--
Jun 30, 20250.130.130.130.130.13-2
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13-10
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13-100
Jun 18, 20250.130.130.130.130.13-100
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.138.70%136
Jun 12, 20250.130.130.120.120.12-8.00%700