Allied Resources, Inc. (ALOD)
OTCMKTS · Delayed Price · Currency is USD
0.2042
0.00 (0.00%)
At close: Oct 20, 2026
Allied Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 26.75% | 5,500 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -35.30% | 300 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 34.59% | 100 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -25.70% | 100 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |