ALPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-6.02%	5,000
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	10.53%	221
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	1.93%	3,500
May 15, 2026	0.68	0.68	0.68	0.68	0.68	0.48%	2,500
May 11, 2026	0.68	0.68	0.68	0.68	0.68	5.74%	1,701
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	10,150
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,000
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	5,000
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	10,000
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	18.78%	2,324
Mar 4, 2026	0.48	0.48	0.45	0.45	0.45	-6.89%	10,301
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-5.17%	12,000
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	-12.80%	619
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.09%	7,342
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	6,000