ALPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.81	0.88	0.81	0.87	0.87	0.01%	31,150
Sep 21, 2026	0.84	0.91	0.84	0.87	0.87	1.94%	259,416
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	10.01%	501,000
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	4,500
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	1,000
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	505,000
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-3.06%	89,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	3.15%	150
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-6.02%	5,000
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	10.53%	221
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	1.93%	3,500
May 15, 2026	0.68	0.68	0.68	0.68	0.68	0.48%	2,500
May 11, 2026	0.68	0.68	0.68	0.68	0.68	5.74%	1,701
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	10,150