Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
10.46
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 9.64% | 260 |
| Jul 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 27,010 |
| Jul 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.14% | 1,420 |
| Jul 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 4 |
| Jul 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 130,000 |
| Jul 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.21% | 7,840 |
| Jul 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.07% | 16,816 |
| Jul 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 19,000 |
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 10 |
| Jul 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.01% | 800 |
| Jul 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.50% | 700 |
| Jul 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.90% | 4,100 |
| Jun 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jun 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 19,000 |
| Jun 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 800 |
| Jun 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7.92% | 100 |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 1 |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.65% | 100 |
| May 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| May 27, 2025 | 9.75 | 9.75 | 9.61 | 9.61 | 9.61 | 0.67% | 2,075 |
| May 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |