Astellas Pharma Inc. (ALPMF)
OTCMKTS
· Delayed Price · Currency is USD
10.04
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 15 |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 50 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.35% | 5,600 |
| Mar 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,660 |
| Mar 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 16,685 |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11,000 |
| Feb 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.15% | 1,300 |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Feb 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,403 |
| Feb 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 39 |
| Feb 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Feb 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.05% | 102 |
| Feb 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Feb 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 50 |
| Feb 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 7,100 |
| Feb 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | 100 |
| Feb 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.26% | 6,500 |
| Feb 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 92 |
| Feb 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 23,900 |
| Feb 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Feb 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 5,925 |
| Feb 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 1,322 |
| Feb 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 6,969 |
| Jan 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jan 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 850 |
| Jan 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jan 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jan 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.05% | 115 |
| Jan 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 200 |
| Jan 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 37,400 |
| Jan 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% | 18,425 |
| Jan 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 79,200 |
| Jan 17, 2025 | 9.62 | 9.62 | 9.15 | 9.15 | 9.15 | -2.87% | 2,000 |
| Jan 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jan 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 42,500 |
| Jan 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jan 13, 2025 | 9.89 | 9.89 | 9.42 | 9.42 | 9.42 | -1.87% | 919 |
| Jan 10, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | -2.04% | 26,006 |
| Jan 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.66% | 1,773 |
| Jan 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Jan 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 500 |
| Dec 31, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.71% | 500 |
| Dec 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1,800 |
| Dec 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 400 |
| Dec 26, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.31% | 447 |