Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
12.23
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.28% | 500 |
| Nov 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 5.88% | 3,060 |
| Nov 24, 2025 | 12.15 | 12.15 | 11.40 | 11.40 | 11.40 | -10.38% | 1,700 |
| Nov 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.26% | 225 |
| Nov 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.04% | 100 |
| Nov 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% | 14,559 |
| Nov 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.25% | 100 |
| Nov 14, 2025 | 11.92 | 12.20 | 11.92 | 12.20 | 12.20 | 2.31% | 700 |
| Nov 12, 2025 | 11.75 | 11.93 | 11.75 | 11.93 | 11.93 | 5.44% | 300 |
| Nov 11, 2025 | 12.35 | 12.35 | 11.31 | 11.31 | 11.31 | 2.12% | 1,070 |
| Nov 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.99% | 4,239 |
| Nov 7, 2025 | 10.00 | 11.30 | 10.00 | 11.30 | 11.30 | 2.73% | 1,187 |
| Nov 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.70% | 100 |
| Nov 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -9.41% | 480 |
| Oct 30, 2025 | 10.80 | 11.07 | 10.80 | 11.07 | 11.07 | 2.48% | 333 |
| Oct 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| Oct 27, 2025 | 10.90 | 11.70 | 10.73 | 10.80 | 10.80 | -0.92% | 3,300 |
| Oct 20, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.68% | 265 |
| Oct 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.81% | 100 |
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.67% | 151 |
| Oct 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.35% | 100 |
| Sep 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.66% | 600 |
| Sep 24, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 10.72 | -5.18% | 666 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 1,606 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 350 |
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 500 |
| Sep 15, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -7.56% | 73,000 |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 11,052 |
| Sep 5, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.05% | 700 |
| Aug 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.42% | 1,071 |
| Aug 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,072 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% | 1,850 |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 9.64% | 260 |
| Jul 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.14% | 1,420 |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.21% | 7,840 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.07% | 16,816 |
| Jul 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.01% | 800 |
| Jul 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.50% | 700 |
| Jun 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.90% | 4,100 |
| Jun 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7.92% | 100 |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.65% | 100 |