Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Oct 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.35% | 100 |
| Oct 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 61,600 |
| Oct 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 15 |
| Sep 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Sep 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.66% | 600 |
| Sep 24, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 10.72 | -5.18% | 666 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 1,606 |
| Sep 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 27 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 350 |
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 500 |
| Sep 15, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -7.56% | 73,000 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 11,052 |
| Sep 5, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.05% | 700 |
| Sep 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 25 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Sep 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 3 |
| Aug 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 100,000 |
| Aug 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 100,000 |
| Aug 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.42% | 1,071 |
| Aug 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100,000 |
| Aug 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,072 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,000 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% | 1,850 |
| Aug 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Aug 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 50 |