Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 27 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 350 |
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 500 |
| Sep 15, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -7.56% | 73,000 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 11,052 |
| Sep 5, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.05% | 700 |
| Sep 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 25 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Sep 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 3 |
| Aug 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 100,000 |
| Aug 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 100,000 |
| Aug 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.42% | 1,071 |
| Aug 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100,000 |
| Aug 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,072 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,000 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% | 1,850 |
| Aug 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Aug 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 50 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 9.64% | 260 |
| Jul 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 27,010 |
| Jul 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.14% | 1,420 |
| Jul 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 4 |
| Jul 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 130,000 |
| Jul 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.21% | 7,840 |
| Jul 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.07% | 16,816 |
| Jul 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 19,000 |
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |