ALPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.15	16.15	16.15	16.15	16.15	-	1,004
Mar 26, 2026	16.45	16.45	16.15	16.15	16.15	3.53%	1,476
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	-7.14%	8,738
Mar 24, 2026	16.80	16.80	16.80	16.80	16.80	4.02%	377
Mar 23, 2026	14.25	16.15	14.25	16.15	16.15	-0.62%	459
Mar 20, 2026	16.25	16.25	16.25	16.25	16.25	1.88%	268
Mar 19, 2026	15.95	15.95	15.95	15.95	15.95	-2.21%	159
Mar 18, 2026	16.31	16.31	16.31	16.31	16.31	3.16%	106
Mar 17, 2026	14.29	15.81	14.29	15.81	15.81	-3.48%	592
Mar 11, 2026	16.38	16.38	16.38	16.38	16.38	14.55%	323
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	3.40%	326
Mar 9, 2026	13.55	13.83	13.55	13.83	13.83	-6.68%	804
Mar 6, 2026	15.90	15.90	14.82	14.82	14.82	-8.91%	851
Mar 5, 2026	14.03	16.27	14.03	16.27	16.27	17.47%	544
Mar 4, 2026	15.85	15.85	13.85	13.85	13.85	-14.62%	4,228
Mar 3, 2026	16.22	16.22	16.22	16.22	16.22	-0.11%	187
Mar 2, 2026	16.24	16.24	16.24	16.24	16.24	-1.87%	646
Feb 27, 2026	16.50	16.81	16.50	16.55	16.55	1.29%	1,723
Feb 26, 2026	16.00	16.34	16.00	16.34	16.34	4.24%	1,742
Feb 25, 2026	15.02	15.68	15.02	15.68	15.68	-8.55%	1,215
Feb 24, 2026	16.70	17.14	16.70	17.14	17.14	4.48%	680
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	6.32%	186
Feb 19, 2026	16.87	16.87	15.43	15.43	15.43	-4.55%	384
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	-1.58%	1,301
Feb 17, 2026	16.43	16.43	15.53	16.43	16.43	-5.55%	69,355
Feb 13, 2026	17.39	17.39	17.39	17.39	17.39	14.88%	1,529
Feb 12, 2026	17.14	17.14	15.14	15.14	15.14	-7.27%	525
Feb 10, 2026	16.33	16.33	16.33	16.33	16.33	1.71%	4,432
Feb 9, 2026	16.60	16.60	16.05	16.05	16.05	7.72%	4,170
Feb 4, 2026	14.90	14.90	14.90	14.90	14.90	9.00%	1,005
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.11%	250
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	2.51%	103
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	-4.30%	185
Jan 8, 2026	13.95	13.95	13.95	13.95	13.95	0.58%	450
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	5.28%	3,000
Jan 6, 2026	13.18	13.18	13.18	13.18	13.18	0.04%	769
Dec 30, 2025	13.56	13.56	13.17	13.17	13.17	-7.25%	651
Dec 29, 2025	14.20	14.20	14.20	14.20	14.20	7.98%	1,000
Dec 22, 2025	13.95	13.95	13.15	13.15	13.15	1.15%	1,100
Dec 19, 2025	13.00	13.00	13.00	13.00	13.00	-0.38%	748
Dec 18, 2025	13.05	13.05	13.05	13.05	13.05	-0.38%	658
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	4.34%	117
Dec 15, 2025	12.56	12.56	12.56	12.56	12.56	-4.52%	150
Dec 11, 2025	13.23	13.23	13.15	13.15	13.15	1.94%	6,950
Dec 9, 2025	12.90	12.90	12.90	12.90	12.90	5.52%	1,150
Nov 26, 2025	12.23	12.23	12.23	12.23	12.23	1.28%	500
Nov 25, 2025	12.07	12.07	12.07	12.07	12.07	5.88%	3,060
Nov 24, 2025	12.15	12.15	11.40	11.40	11.40	-10.38%	1,700
Nov 21, 2025	12.72	12.72	12.72	12.72	12.72	4.26%	225
Nov 20, 2025	12.20	12.20	12.20	12.20	12.20	1.04%	100