Astellas Pharma Inc. (ALPMF)
OTCMKTS
· Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Astellas Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 10 |
| Jul 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.01% | 800 |
| Jul 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.50% | 700 |
| Jul 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.90% | 4,100 |
| Jun 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jun 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 19,000 |
| Jun 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 800 |
| Jun 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7.92% | 100 |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 1 |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.65% | 100 |
| May 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| May 27, 2025 | 9.75 | 9.75 | 9.61 | 9.61 | 9.61 | 0.67% | 2,075 |
| May 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 2,200 |
| May 19, 2025 | 9.67 | 9.67 | 9.55 | 9.55 | 9.55 | -1.56% | 3,448 |
| May 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 300 |
| May 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.56% | 598 |
| May 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.44% | 38,587 |
| May 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -7.88% | 149 |
| May 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| May 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3.16% | 150 |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 44 |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |