ALPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.95	15.95	14.90	14.90	14.90	-7.17%	937
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	22.99%	287
Aug 6, 2026	13.05	13.05	13.05	13.05	13.05	1.56%	427
Aug 4, 2026	12.85	12.85	12.85	12.85	12.85	-6.69%	207
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	-6.64%	323
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	-3.91%	229
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	6.97%	197
Jul 28, 2026	12.85	14.35	12.85	14.35	14.35	-2.71%	12,186
Jul 27, 2026	14.75	14.75	12.85	14.75	14.75	14.79%	935
Jul 23, 2026	12.85	12.85	12.85	12.85	12.85	-	795
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	-	247
Jul 21, 2026	12.85	12.85	12.85	12.85	12.85	-11.38%	538
Jul 20, 2026	13.68	14.50	13.68	14.50	14.50	6.03%	3,858
Jul 17, 2026	12.85	13.68	12.85	13.68	13.68	6.42%	2,532
Jul 15, 2026	11.95	12.85	11.95	12.85	12.85	-	1,467
Jul 14, 2026	12.85	14.50	12.85	12.85	12.85	-3.46%	7,443
Jul 13, 2026	14.00	14.00	13.31	13.31	13.31	3.58%	494
Jul 10, 2026	14.60	14.60	12.85	12.85	12.85	-9.82%	5,186
Jul 9, 2026	13.75	14.25	13.75	14.25	14.25	10.89%	993
Jul 8, 2026	13.75	13.75	12.85	12.85	12.85	-11.99%	399
Jul 6, 2026	14.60	14.60	12.85	14.60	14.60	3.18%	1,142
Jul 1, 2026	13.75	14.15	12.85	14.15	14.15	-2.41%	2,144
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	588
Jun 29, 2026	12.85	14.50	12.85	13.67	13.67	-3.73%	758
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	10.51%	246
Jun 25, 2026	14.20	14.20	12.85	12.85	12.85	-	1,868
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	-2.73%	252
Jun 23, 2026	13.75	13.75	13.21	13.21	13.21	-2.49%	9,833
Jun 22, 2026	14.40	14.40	13.55	13.55	13.55	-7.21%	620
Jun 18, 2026	14.60	14.60	13.81	14.60	14.60	7.79%	2,260
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	1.08%	3,572
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-2.70%	256
Jun 15, 2026	13.45	15.05	13.45	13.77	13.77	-7.94%	1,558
Jun 12, 2026	14.96	14.96	14.96	14.96	14.96	8.80%	63,647
Jun 11, 2026	13.25	13.75	13.25	13.75	13.75	3.77%	56,643
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	-8.51%	1,797
Jun 8, 2026	13.25	14.70	13.25	14.48	14.48	1.99%	987
Jun 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	1,141
Jun 4, 2026	13.30	14.40	13.30	14.40	14.40	8.68%	851
Jun 3, 2026	13.25	13.25	13.25	13.25	13.25	-3.44%	286
Jun 2, 2026	13.25	13.72	13.25	13.72	13.72	-6.97%	1,343
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	-3.91%	1,433
May 29, 2026	15.35	15.35	15.35	15.35	15.35	7.72%	464
May 28, 2026	14.25	14.25	14.25	14.25	14.25	2.70%	226
May 27, 2026	13.29	13.88	13.29	13.88	13.88	-8.72%	2,110
May 26, 2026	14.23	15.20	13.25	15.20	15.20	-1.30%	4,307
May 22, 2026	14.31	15.40	13.25	15.40	15.40	5.95%	10,250
May 20, 2026	15.90	15.90	14.54	14.54	14.54	8.47%	648
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-14.38%	9,530
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%	389