ALPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.89	16.88	15.89	16.06	16.06	0.37%	1,400
Nov 6, 2026	15.76	16.40	15.32	16.00	16.00	-8.05%	2,565
Nov 5, 2026	17.50	17.50	16.15	17.40	17.40	-0.57%	9,048
Nov 4, 2026	17.50	17.50	17.50	17.50	17.50	7.56%	616
Nov 3, 2026	18.03	18.03	16.27	16.27	16.27	-2.69%	1,716
Nov 2, 2026	16.73	16.73	16.44	16.72	16.72	17.17%	4,484
Oct 30, 2026	17.80	17.80	14.27	14.27	14.27	-17.99%	1,176
Oct 29, 2026	17.40	17.40	17.40	17.40	17.40	-	267
Oct 28, 2026	17.40	17.40	17.40	17.40	17.40	2.72%	240
Oct 27, 2026	16.03	17.50	16.03	16.94	16.94	-3.20%	737
Oct 26, 2026	17.50	17.50	17.50	17.50	17.50	4.48%	259
Oct 23, 2026	17.50	17.50	16.75	16.75	16.75	-1.47%	1,221
Oct 21, 2026	15.15	17.00	15.15	17.00	17.00	1.19%	1,084
Oct 20, 2026	16.80	16.80	16.80	16.80	16.80	1.82%	150
Oct 19, 2026	16.50	16.50	14.10	16.50	16.50	18.28%	3,364
Oct 16, 2026	13.95	13.95	13.95	13.95	13.95	3.72%	381
Oct 15, 2026	13.45	13.45	13.45	13.45	13.45	3.46%	182
Oct 14, 2026	13.00	15.75	13.00	13.00	13.00	-0.76%	2,746
Oct 13, 2026	13.10	13.10	13.10	13.10	13.10	-14.38%	294
Oct 12, 2026	13.62	15.30	13.62	15.30	15.30	-0.33%	677
Oct 9, 2026	15.35	15.35	15.35	15.35	15.35	7.95%	350
Oct 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%	9,563
Oct 7, 2026	15.25	15.25	14.25	14.25	14.25	-7.17%	24,417
Oct 6, 2026	13.05	15.35	13.05	15.35	15.35	0.66%	550
Oct 5, 2026	15.25	15.25	15.25	15.25	15.25	6.12%	388
Oct 2, 2026	13.20	15.55	13.20	14.37	14.37	-2.06%	12,084
Sep 30, 2026	14.67	14.67	14.67	14.67	14.67	-7.14%	185
Sep 29, 2026	15.80	15.80	15.80	15.80	15.80	-3.36%	950
Sep 28, 2026	16.35	16.35	13.65	16.35	16.35	7.39%	450
Sep 25, 2026	15.23	15.23	15.23	15.23	15.23	1.16%	1,328
Sep 24, 2026	15.00	15.05	14.80	15.05	15.05	-5.52%	271,072
Sep 23, 2026	15.93	15.93	15.93	15.93	15.93	4.05%	467
Sep 22, 2026	15.31	15.31	15.31	15.31	15.31	0.39%	334
Sep 21, 2026	15.25	15.25	15.25	15.25	15.25	10.11%	269
Sep 16, 2026	13.85	13.85	13.85	13.85	13.85	-13.44%	873
Sep 15, 2026	13.90	16.00	13.90	16.00	16.00	2.56%	1,544
Sep 14, 2026	15.60	15.60	15.60	15.60	15.60	-1.58%	252
Sep 11, 2026	13.25	15.85	13.25	15.85	15.85	2.59%	251
Sep 10, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%	168
Sep 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%	322
Sep 8, 2026	15.80	15.80	15.80	15.80	15.80	4.64%	420
Sep 4, 2026	16.15	16.15	14.80	15.10	15.10	1.96%	1,913
Sep 1, 2026	16.15	16.15	14.81	14.81	14.81	-6.86%	1,812
Aug 31, 2026	15.90	15.90	15.90	15.90	15.90	5.30%	279
Aug 28, 2026	15.05	15.10	15.05	15.10	15.10	-8.48%	549
Aug 27, 2026	16.50	16.50	16.50	16.50	16.50	17.86%	221
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	-11.67%	146
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-2.46%	2,363
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%	253
Aug 20, 2026	16.45	16.45	16.45	16.45	16.45	8.22%	367