Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
13.45
+0.45 (3.46%)
At close: Oct 15, 2026
ALPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.46% | 182 |
| Oct 14, 2026 | 13.00 | 15.75 | 13.00 | 13.00 | 13.00 | -0.76% | 2,746 |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -14.38% | 294 |
| Oct 12, 2026 | 13.62 | 15.30 | 13.62 | 15.30 | 15.30 | -0.33% | 677 |
| Oct 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.95% | 350 |
| Oct 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% | 9,563 |
| Oct 7, 2026 | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -7.17% | 24,417 |
| Oct 6, 2026 | 13.05 | 15.35 | 13.05 | 15.35 | 15.35 | 0.66% | 550 |
| Oct 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 6.12% | 388 |
| Oct 2, 2026 | 13.20 | 15.55 | 13.20 | 14.37 | 14.37 | -2.06% | 12,084 |
| Sep 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -7.14% | 185 |
| Sep 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.36% | 950 |
| Sep 28, 2026 | 16.35 | 16.35 | 13.65 | 16.35 | 16.35 | 7.39% | 450 |
| Sep 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.16% | 1,328 |
| Sep 24, 2026 | 15.00 | 15.05 | 14.80 | 15.05 | 15.05 | -5.52% | 271,072 |
| Sep 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 4.05% | 467 |
| Sep 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% | 334 |
| Sep 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 10.11% | 269 |
| Sep 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -13.44% | 873 |
| Sep 15, 2026 | 13.90 | 16.00 | 13.90 | 16.00 | 16.00 | 2.56% | 1,544 |
| Sep 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% | 252 |
| Sep 11, 2026 | 13.25 | 15.85 | 13.25 | 15.85 | 15.85 | 2.59% | 251 |
| Sep 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.28% | 168 |
| Sep 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% | 322 |
| Sep 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | 420 |
| Sep 4, 2026 | 16.15 | 16.15 | 14.80 | 15.10 | 15.10 | 1.96% | 1,913 |
| Sep 1, 2026 | 16.15 | 16.15 | 14.81 | 14.81 | 14.81 | -6.86% | 1,812 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5.30% | 279 |
| Aug 28, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | -8.48% | 549 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 17.86% | 221 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -11.67% | 146 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.46% | 2,363 |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% | 253 |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 8.22% | 367 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | 348 |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.17% | 1,995 |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 20.07% | 11,200 |
| Aug 13, 2026 | 15.80 | 15.80 | 13.45 | 13.45 | 13.45 | -16.20% | 410 |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 7.72% | 966 |
| Aug 10, 2026 | 15.95 | 15.95 | 14.90 | 14.90 | 14.90 | -7.17% | 937 |
| Aug 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 22.99% | 287 |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% | 427 |
| Aug 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -6.69% | 207 |
| Aug 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -6.64% | 323 |
| Jul 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.91% | 229 |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 6.97% | 197 |
| Jul 28, 2026 | 12.85 | 14.35 | 12.85 | 14.35 | 14.35 | -2.71% | 12,186 |
| Jul 27, 2026 | 14.75 | 14.75 | 12.85 | 14.75 | 14.75 | 14.79% | 935 |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 795 |
| Jul 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 247 |