ALPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.15	16.15	14.80	15.10	15.10	1.96%	1,913
Sep 1, 2026	16.15	16.15	14.81	14.81	14.81	-6.86%	1,812
Aug 31, 2026	15.90	15.90	15.90	15.90	15.90	5.30%	279
Aug 28, 2026	15.05	15.10	15.05	15.10	15.10	-8.48%	549
Aug 27, 2026	16.50	16.50	16.50	16.50	16.50	17.86%	221
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	-11.67%	146
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-2.46%	2,363
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%	253
Aug 20, 2026	16.45	16.45	16.45	16.45	16.45	8.22%	367
Aug 18, 2026	15.20	15.20	15.20	15.20	15.20	-3.80%	348
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	-2.17%	1,995
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	20.07%	11,200
Aug 13, 2026	15.80	15.80	13.45	13.45	13.45	-16.20%	410
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	7.72%	966
Aug 10, 2026	15.95	15.95	14.90	14.90	14.90	-7.17%	937
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	22.99%	287
Aug 6, 2026	13.05	13.05	13.05	13.05	13.05	1.56%	427
Aug 4, 2026	12.85	12.85	12.85	12.85	12.85	-6.69%	207
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	-6.64%	323
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	-3.91%	229
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	6.97%	197
Jul 28, 2026	12.85	14.35	12.85	14.35	14.35	-2.71%	12,186
Jul 27, 2026	14.75	14.75	12.85	14.75	14.75	14.79%	935
Jul 23, 2026	12.85	12.85	12.85	12.85	12.85	-	795
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	-	247
Jul 21, 2026	12.85	12.85	12.85	12.85	12.85	-11.38%	538
Jul 20, 2026	13.68	14.50	13.68	14.50	14.50	6.03%	3,858
Jul 17, 2026	12.85	13.68	12.85	13.68	13.68	6.42%	2,532
Jul 15, 2026	11.95	12.85	11.95	12.85	12.85	-	1,467
Jul 14, 2026	12.85	14.50	12.85	12.85	12.85	-3.46%	7,443
Jul 13, 2026	14.00	14.00	13.31	13.31	13.31	3.58%	494
Jul 10, 2026	14.60	14.60	12.85	12.85	12.85	-9.82%	5,186
Jul 9, 2026	13.75	14.25	13.75	14.25	14.25	10.89%	993
Jul 8, 2026	13.75	13.75	12.85	12.85	12.85	-11.99%	399
Jul 6, 2026	14.60	14.60	12.85	14.60	14.60	3.18%	1,142
Jul 1, 2026	13.75	14.15	12.85	14.15	14.15	-2.41%	2,144
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	588
Jun 29, 2026	12.85	14.50	12.85	13.67	13.67	-3.73%	758
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	10.51%	246
Jun 25, 2026	14.20	14.20	12.85	12.85	12.85	-	1,868
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	-2.73%	252
Jun 23, 2026	13.75	13.75	13.21	13.21	13.21	-2.49%	9,833
Jun 22, 2026	14.40	14.40	13.55	13.55	13.55	-7.21%	620
Jun 18, 2026	14.60	14.60	13.81	14.60	14.60	7.79%	2,260
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	1.08%	3,572
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-2.70%	256
Jun 15, 2026	13.45	15.05	13.45	13.77	13.77	-7.94%	1,558
Jun 12, 2026	14.96	14.96	14.96	14.96	14.96	8.80%	63,647
Jun 11, 2026	13.25	13.75	13.25	13.75	13.75	3.77%	56,643
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	-8.51%	1,797