ALPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.60	14.60	13.81	14.60	14.60	7.79%	2,260
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	1.08%	3,572
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-2.70%	256
Jun 15, 2026	13.45	15.05	13.45	13.77	13.77	-7.94%	1,558
Jun 12, 2026	14.96	14.96	14.96	14.96	14.96	8.80%	63,647
Jun 11, 2026	13.25	13.75	13.25	13.75	13.75	3.77%	56,643
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	-8.51%	1,797
Jun 8, 2026	13.25	14.70	13.25	14.48	14.48	1.99%	987
Jun 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	1,141
Jun 4, 2026	13.30	14.40	13.30	14.40	14.40	8.68%	851
Jun 3, 2026	13.25	13.25	13.25	13.25	13.25	-3.44%	286
Jun 2, 2026	13.25	13.72	13.25	13.72	13.72	-6.97%	1,343
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	-3.91%	1,433
May 29, 2026	15.35	15.35	15.35	15.35	15.35	7.72%	464
May 28, 2026	14.25	14.25	14.25	14.25	14.25	2.70%	226
May 27, 2026	13.29	13.88	13.29	13.88	13.88	-8.72%	2,110
May 26, 2026	14.23	15.20	13.25	15.20	15.20	-1.30%	4,307
May 22, 2026	14.31	15.40	13.25	15.40	15.40	5.95%	10,250
May 20, 2026	15.90	15.90	14.54	14.54	14.54	8.47%	648
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-14.38%	9,530
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%	389
May 15, 2026	14.08	15.70	14.08	15.70	15.70	15.02%	762
May 14, 2026	16.35	16.35	13.65	13.65	13.65	-5.54%	2,725
May 13, 2026	14.45	14.45	14.45	14.45	14.45	-8.25%	908
May 7, 2026	13.70	15.75	13.70	15.75	15.75	10.45%	8,296
May 6, 2026	14.26	14.26	14.26	14.26	14.26	9.69%	881
May 5, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	225
May 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%	2,171
May 1, 2026	12.95	13.45	12.95	13.45	13.45	-5.68%	377
Apr 30, 2026	14.26	14.26	14.26	14.26	14.26	3.26%	18,794
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-6.37%	662
Apr 28, 2026	13.10	15.20	13.10	14.75	14.75	-5.45%	5,047
Apr 24, 2026	15.50	16.85	15.50	15.60	15.60	0.48%	762
Apr 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.43%	3,731
Apr 21, 2026	16.95	16.95	15.75	15.75	15.75	-8.70%	1,436
Apr 20, 2026	17.25	17.25	17.25	17.25	17.25	-0.29%	496
Apr 17, 2026	17.30	17.30	17.30	17.30	17.30	18.09%	207
Apr 16, 2026	14.65	17.85	14.65	14.65	14.65	-6.98%	1,402
Apr 15, 2026	15.75	15.75	15.75	15.75	15.75	-4.72%	1,309
Apr 14, 2026	16.53	16.53	16.53	16.53	16.53	-4.45%	299
Apr 13, 2026	17.30	17.30	17.30	17.30	17.30	-	421
Apr 9, 2026	17.30	17.30	17.30	17.30	17.30	11.08%	1,062
Apr 7, 2026	15.58	15.58	15.58	15.58	15.58	-4.77%	604
Apr 6, 2026	16.36	16.36	16.36	16.36	16.36	-7.07%	5,022
Apr 2, 2026	15.81	17.60	15.81	17.60	17.60	8.98%	914
Mar 27, 2026	16.15	16.15	16.15	16.15	16.15	-	1,004
Mar 26, 2026	16.45	16.45	16.15	16.15	16.15	3.53%	1,476
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	-7.14%	8,738
Mar 24, 2026	16.80	16.80	16.80	16.80	16.80	4.02%	377
Mar 23, 2026	14.25	16.15	14.25	16.15	16.15	-0.62%	459