Astellas Pharma Inc. (ALPMF)
OTCMKTS · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
ALPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 13.70 | 15.75 | 13.70 | 15.75 | 15.75 | 10.45% | 8,296 |
| May 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 9.69% | 881 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 225 |
| May 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | 2,171 |
| May 1, 2026 | 12.95 | 13.45 | 12.95 | 13.45 | 13.45 | -5.68% | 377 |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.26% | 18,794 |
| Apr 29, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -6.37% | 662 |
| Apr 28, 2026 | 13.10 | 15.20 | 13.10 | 14.75 | 14.75 | -5.45% | 5,047 |
| Apr 24, 2026 | 15.50 | 16.85 | 15.50 | 15.60 | 15.60 | 0.48% | 762 |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.43% | 3,731 |
| Apr 21, 2026 | 16.95 | 16.95 | 15.75 | 15.75 | 15.75 | -8.70% | 1,436 |
| Apr 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | 496 |
| Apr 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 18.09% | 207 |
| Apr 16, 2026 | 14.65 | 17.85 | 14.65 | 14.65 | 14.65 | -6.98% | 1,402 |
| Apr 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.72% | 1,309 |
| Apr 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -4.45% | 299 |
| Apr 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 421 |
| Apr 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 11.08% | 1,062 |
| Apr 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -4.77% | 604 |
| Apr 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -7.07% | 5,022 |
| Apr 2, 2026 | 15.81 | 17.60 | 15.81 | 17.60 | 17.60 | 8.98% | 914 |
| Mar 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1,004 |
| Mar 26, 2026 | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | 3.53% | 1,476 |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -7.14% | 8,738 |
| Mar 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.02% | 377 |
| Mar 23, 2026 | 14.25 | 16.15 | 14.25 | 16.15 | 16.15 | -0.62% | 459 |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.88% | 268 |
| Mar 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.21% | 159 |
| Mar 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.16% | 106 |
| Mar 17, 2026 | 14.29 | 15.81 | 14.29 | 15.81 | 15.81 | -3.48% | 592 |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 14.55% | 323 |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.40% | 326 |
| Mar 9, 2026 | 13.55 | 13.83 | 13.55 | 13.83 | 13.83 | -6.68% | 804 |
| Mar 6, 2026 | 15.90 | 15.90 | 14.82 | 14.82 | 14.82 | -8.91% | 851 |
| Mar 5, 2026 | 14.03 | 16.27 | 14.03 | 16.27 | 16.27 | 17.47% | 544 |
| Mar 4, 2026 | 15.85 | 15.85 | 13.85 | 13.85 | 13.85 | -14.62% | 4,228 |
| Mar 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11% | 187 |
| Mar 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.87% | 646 |
| Feb 27, 2026 | 16.50 | 16.81 | 16.50 | 16.55 | 16.55 | 1.29% | 1,723 |
| Feb 26, 2026 | 16.00 | 16.34 | 16.00 | 16.34 | 16.34 | 4.24% | 1,742 |
| Feb 25, 2026 | 15.02 | 15.68 | 15.02 | 15.68 | 15.68 | -8.55% | 1,215 |
| Feb 24, 2026 | 16.70 | 17.14 | 16.70 | 17.14 | 17.14 | 4.48% | 680 |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 6.32% | 186 |
| Feb 19, 2026 | 16.87 | 16.87 | 15.43 | 15.43 | 15.43 | -4.55% | 384 |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.58% | 1,301 |
| Feb 17, 2026 | 16.43 | 16.43 | 15.53 | 16.43 | 16.43 | -5.55% | 69,355 |
| Feb 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 14.88% | 1,529 |
| Feb 12, 2026 | 17.14 | 17.14 | 15.14 | 15.14 | 15.14 | -7.27% | 525 |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.71% | 4,432 |
| Feb 9, 2026 | 16.60 | 16.60 | 16.05 | 16.05 | 16.05 | 7.72% | 4,170 |