ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.07	16.30	15.92	16.09	16.09	1.96%	277,370
Mar 26, 2026	15.96	15.96	15.71	15.78	15.78	-1.31%	71,978
Mar 25, 2026	15.36	16.00	15.36	15.99	15.99	1.65%	162,415
Mar 24, 2026	15.59	16.13	15.59	15.73	15.73	3.42%	104,242
Mar 23, 2026	15.00	15.90	15.00	15.21	15.21	4.11%	136,064
Mar 20, 2026	15.43	15.43	14.61	14.61	14.61	-2.54%	161,725
Mar 19, 2026	15.00	15.54	14.83	14.99	14.99	-0.53%	237,056
Mar 18, 2026	15.42	15.87	15.03	15.07	15.07	-0.53%	86,941
Mar 17, 2026	14.88	15.18	14.85	15.15	15.15	1.81%	160,814
Mar 16, 2026	14.38	14.88	14.38	14.88	14.88	1.50%	131,188
Mar 13, 2026	14.82	14.88	14.65	14.66	14.66	-0.74%	121,273
Mar 12, 2026	15.53	15.53	14.75	14.77	14.77	-4.40%	108,769
Mar 11, 2026	15.43	15.95	15.37	15.45	15.45	0.80%	94,666
Mar 10, 2026	16.16	16.16	15.28	15.33	15.33	0.90%	162,416
Mar 9, 2026	14.93	15.19	14.53	15.19	15.19	1.74%	141,965
Mar 6, 2026	14.94	15.18	14.87	14.93	14.93	-0.53%	151,932
Mar 5, 2026	15.15	15.15	14.90	15.01	15.01	-0.86%	173,268
Mar 4, 2026	14.96	15.16	14.96	15.14	15.14	-0.26%	111,522
Mar 3, 2026	14.78	15.18	14.73	15.18	15.18	-2.94%	167,227
Mar 2, 2026	16.20	16.20	15.43	15.64	15.64	-5.27%	302,580
Feb 27, 2026	16.50	16.60	16.43	16.51	16.51	2.61%	466,292
Feb 26, 2026	16.28	16.28	15.97	16.09	16.09	-1.38%	340,095
Feb 25, 2026	16.18	16.35	15.72	16.32	16.32	0.71%	78,171
Feb 24, 2026	16.31	16.71	16.15	16.20	16.20	1.50%	84,588
Feb 23, 2026	16.04	16.10	15.91	15.96	15.96	0.19%	97,412
Feb 20, 2026	16.35	16.35	15.84	15.93	15.93	-1.61%	81,874
Feb 19, 2026	16.21	16.21	16.18	16.19	16.19	-0.06%	81,721
Feb 18, 2026	15.71	16.20	15.71	16.20	16.20	1.89%	271,996
Feb 17, 2026	15.79	15.92	15.79	15.90	15.90	-3.58%	113,989
Feb 13, 2026	15.98	16.54	15.98	16.49	16.49	2.68%	93,298
Feb 12, 2026	16.71	16.71	16.05	16.06	16.06	-3.02%	141,401
Feb 11, 2026	16.49	16.71	15.98	16.56	16.56	1.10%	128,086
Feb 10, 2026	16.60	16.95	16.20	16.38	16.38	1.11%	342,108
Feb 9, 2026	15.37	16.61	15.37	16.20	16.20	2.92%	224,110
Feb 6, 2026	15.16	16.19	15.16	15.74	15.74	1.55%	73,019
Feb 5, 2026	15.44	16.00	15.27	15.50	15.50	0.85%	596,458
Feb 4, 2026	15.21	15.40	15.13	15.37	15.37	8.93%	147,490
Feb 3, 2026	14.55	14.55	14.03	14.11	14.11	1.22%	118,178
Feb 2, 2026	14.07	14.18	13.88	13.94	13.94	0.58%	117,039
Jan 30, 2026	13.96	13.96	13.86	13.86	13.86	-0.36%	94,738
Jan 29, 2026	14.13	14.24	13.83	13.91	13.91	0.07%	80,557
Jan 28, 2026	14.37	14.37	13.82	13.90	13.90	-3.27%	104,373
Jan 27, 2026	14.44	14.55	14.26	14.37	14.37	-0.07%	349,026
Jan 26, 2026	14.60	14.60	14.36	14.38	14.38	0.35%	90,067
Jan 23, 2026	14.19	14.37	14.13	14.33	14.33	1.27%	102,601
Jan 22, 2026	13.97	14.18	13.95	14.15	14.15	0.86%	80,349
Jan 21, 2026	13.97	14.05	13.95	14.03	14.03	0.29%	136,222
Jan 20, 2026	14.55	14.55	13.81	13.99	13.99	-0.64%	100,097
Jan 16, 2026	14.72	14.72	14.06	14.08	14.08	-0.98%	164,288
Jan 15, 2026	14.40	14.40	14.10	14.22	14.22	-1.93%	74,219