Astellas Pharma Inc. (ALPMY)
OTCMKTS · Delayed Price · Currency is USD
10.07
+0.50 (5.22%)
Apr 25, 2025, 4:00 PM EDT

Astellas Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202510.0510.109.9710.0710.075.22%152,785
Apr 24, 20259.419.579.379.579.570.31%207,544
Apr 23, 202510.0410.049.529.549.54-1.14%113,328
Apr 22, 20259.379.939.379.659.652.44%268,454
Apr 21, 20259.409.429.369.429.420.75%275,223
Apr 17, 20259.229.388.989.359.351.52%169,535
Apr 16, 20259.609.608.919.219.21-0.75%140,803
Apr 15, 20259.119.359.119.289.281.64%414,510
Apr 14, 20258.879.198.879.139.132.82%436,829
Apr 11, 20259.249.248.558.888.88-0.67%719,370
Apr 10, 20259.339.338.378.948.94-0.78%760,749
Apr 9, 20259.009.118.559.019.010.22%790,563
Apr 8, 20259.229.228.788.998.991.47%687,509
Apr 7, 20258.729.158.728.868.86-3.59%523,552
Apr 4, 20259.009.379.009.199.19-0.33%261,280
Apr 3, 20259.359.389.229.229.22-1.28%173,075
Apr 2, 20259.709.709.309.349.34-4.01%81,455
Apr 1, 20259.729.749.699.739.730.72%110,806
Mar 31, 20259.759.899.409.669.66-2.72%122,846
Mar 28, 20259.4510.059.459.939.930.30%72,542
Mar 27, 20259.899.919.829.909.900.10%72,837
Mar 26, 20259.879.999.769.899.89-1.04%53,487
Mar 25, 202510.0410.049.989.999.99-0.06%80,077
Mar 24, 202510.0410.109.9710.0010.000.10%89,163
Mar 21, 20259.999.999.889.999.991.22%109,018
Mar 20, 202510.0110.019.699.879.87-1.40%89,928
Mar 19, 20259.9510.019.9110.0110.010.47%75,450
Mar 18, 20259.999.999.809.969.960.05%76,159
Mar 17, 20259.949.979.929.969.960.69%80,771
Mar 14, 202510.0010.009.769.899.890.61%52,185
Mar 13, 20259.719.869.719.839.83-0.20%121,790
Mar 12, 20259.799.859.769.859.851.34%170,370
Mar 11, 20259.789.789.729.729.72-1.32%112,266
Mar 10, 20259.969.969.819.859.85-0.10%93,003
Mar 7, 202510.0010.009.759.869.86-0.10%82,510
Mar 6, 20259.869.999.839.879.87-0.30%78,968
Mar 5, 20259.859.929.829.909.902.06%111,931
Mar 4, 20259.409.739.409.709.70-0.21%84,748
Mar 3, 20259.679.749.679.729.720.10%99,351
Feb 28, 20259.749.859.649.719.71-0.61%89,294
Feb 27, 20259.839.839.779.779.77-1.87%110,213
Feb 26, 20259.869.969.869.969.960.26%56,013
Feb 25, 20259.959.989.939.939.932.06%178,998
Feb 24, 20259.709.739.689.739.73-146,486
Feb 21, 20259.619.769.619.739.730.62%113,527
Feb 20, 20259.509.789.509.679.670.83%96,545
Feb 19, 20259.569.629.569.599.59-0.72%101,232
Feb 18, 20259.709.719.669.669.66-1.13%132,218
Feb 14, 20259.609.829.609.779.770.41%94,114
Feb 13, 20259.709.779.599.739.734.06%357,136