Astellas Pharma Inc. (ALPMY)
OTCMKTS · Delayed Price · Currency is USD
9.56
+0.11 (1.16%)
Jun 26, 2025, 3:53 PM EDT

Astellas Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20259.259.589.259.56-1.16%7,522
Jun 25, 20259.319.479.319.459.45-1.22%105,665
Jun 24, 20259.589.589.509.579.572.95%204,531
Jun 23, 20259.179.319.119.299.290.68%260,945
Jun 20, 20259.359.659.229.239.23-2.22%327,463
Jun 18, 20259.359.609.359.449.44-0.32%156,258
Jun 17, 20259.549.629.449.479.47-0.84%115,025
Jun 16, 20259.639.649.549.559.55-0.83%124,813
Jun 13, 202510.0310.039.609.639.63-1.63%81,803
Jun 12, 202510.2110.249.749.799.790.31%336,455
Jun 11, 202510.1610.169.589.769.760.05%92,130
Jun 10, 20259.719.789.609.769.760.50%80,582
Jun 9, 20259.8510.059.699.719.710.62%110,606
Jun 6, 202510.0710.079.619.659.65-0.14%160,232
Jun 5, 20259.759.859.659.669.66-2.13%181,290
Jun 4, 20259.859.969.809.879.87-0.60%58,988
Jun 3, 20259.979.979.859.939.930.10%167,677
Jun 2, 202510.0110.109.859.929.920.92%79,512
May 30, 202510.3110.319.649.839.831.34%175,835
May 29, 20259.679.729.669.709.700.62%103,211
May 28, 20259.7010.029.639.649.64-1.43%103,862
May 27, 202510.1410.149.709.789.780.93%89,709
May 23, 20259.809.809.659.699.690.73%70,061
May 22, 20259.719.719.599.629.621.37%129,026
May 21, 20259.369.589.219.499.491.28%70,162
May 20, 20259.429.439.369.379.37-0.59%104,600
May 19, 20259.129.479.129.439.430.49%147,287
May 16, 20259.509.509.329.389.382.51%129,867
May 15, 20259.189.239.159.159.150.32%173,786
May 14, 20259.459.619.099.129.12-1.18%93,753
May 13, 20258.979.328.979.239.23-2.22%206,985
May 12, 20259.509.509.109.449.44-1.46%512,270
May 9, 20259.599.659.559.589.58-0.83%76,146
May 8, 20259.5410.079.549.669.66-2.72%119,542
May 7, 202510.1510.159.909.939.93-1.59%174,944
May 6, 20259.7810.289.7810.0910.09-0.59%75,851
May 5, 202510.4110.419.8410.1510.150.50%94,047
May 2, 202510.0010.109.9110.1010.101.92%79,877
May 1, 20259.969.969.639.919.91-134,866
Apr 30, 20259.849.999.639.919.91-1.69%67,192
Apr 29, 202510.0110.109.7110.0810.080.17%77,003
Apr 28, 20259.9810.069.9510.0610.06-0.07%91,838
Apr 25, 202510.0510.109.9710.0710.075.22%152,785
Apr 24, 20259.419.579.379.579.570.31%207,544
Apr 23, 202510.0410.049.529.549.54-1.14%113,328
Apr 22, 20259.379.939.379.659.652.44%268,454
Apr 21, 20259.409.429.369.429.420.75%275,223
Apr 17, 20259.229.388.989.359.351.52%169,535
Apr 16, 20259.609.608.919.219.21-0.75%140,803
Apr 15, 20259.119.359.119.289.281.64%414,510