Astellas Pharma Inc. (ALPMY)
OTCMKTS · Delayed Price · Currency is USD
9.87
-0.05 (-0.50%)
Jun 4, 2025, 3:57 PM EDT

Astellas Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.859.969.809.879.87-0.60%58,988
Jun 3, 20259.979.979.859.939.930.10%167,677
Jun 2, 202510.0110.109.859.929.920.92%79,512
May 30, 202510.3110.319.649.839.831.34%175,835
May 29, 20259.679.729.669.709.700.62%103,211
May 28, 20259.7010.029.639.649.64-1.43%103,862
May 27, 202510.1410.149.709.789.780.93%89,709
May 23, 20259.809.809.659.699.690.73%70,061
May 22, 20259.719.719.599.629.621.37%129,026
May 21, 20259.369.589.219.499.491.28%70,162
May 20, 20259.429.439.369.379.37-0.59%104,600
May 19, 20259.129.479.129.439.430.49%147,287
May 16, 20259.509.509.329.389.382.51%129,867
May 15, 20259.189.239.159.159.150.32%173,786
May 14, 20259.459.619.099.129.12-1.18%93,753
May 13, 20258.979.328.979.239.23-2.22%206,985
May 12, 20259.509.509.109.449.44-1.46%512,270
May 9, 20259.599.659.559.589.58-0.83%76,146
May 8, 20259.5410.079.549.669.66-2.72%119,542
May 7, 202510.1510.159.909.939.93-1.59%174,944
May 6, 20259.7810.289.7810.0910.09-0.59%75,851
May 5, 202510.4110.419.8410.1510.150.50%94,047
May 2, 202510.0010.109.9110.1010.101.92%79,877
May 1, 20259.969.969.639.919.91-134,866
Apr 30, 20259.849.999.639.919.91-1.69%67,192
Apr 29, 202510.0110.109.7110.0810.080.17%77,003
Apr 28, 20259.9810.069.9510.0610.06-0.07%91,838
Apr 25, 202510.0510.109.9710.0710.075.22%152,785
Apr 24, 20259.419.579.379.579.570.31%207,544
Apr 23, 202510.0410.049.529.549.54-1.14%113,328
Apr 22, 20259.379.939.379.659.652.44%268,454
Apr 21, 20259.409.429.369.429.420.75%275,223
Apr 17, 20259.229.388.989.359.351.52%169,535
Apr 16, 20259.609.608.919.219.21-0.75%140,803
Apr 15, 20259.119.359.119.289.281.64%414,510
Apr 14, 20258.879.198.879.139.132.82%436,829
Apr 11, 20259.249.248.558.888.88-0.67%719,370
Apr 10, 20259.339.338.378.948.94-0.78%760,749
Apr 9, 20259.009.118.559.019.010.22%790,563
Apr 8, 20259.229.228.788.998.991.47%687,509
Apr 7, 20258.729.158.728.868.86-3.59%523,552
Apr 4, 20259.009.379.009.199.19-0.33%261,280
Apr 3, 20259.359.389.229.229.22-1.28%173,075
Apr 2, 20259.709.709.309.349.34-4.01%81,455
Apr 1, 20259.729.749.699.739.730.72%110,806
Mar 31, 20259.759.899.409.669.66-2.72%122,846
Mar 28, 20259.4510.059.459.939.930.30%72,542
Mar 27, 20259.899.919.829.909.900.10%72,837
Mar 26, 20259.879.999.769.899.89-1.04%53,487
Mar 25, 202510.0410.049.989.999.99-0.06%80,077