ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.17	15.17	15.05	15.05	15.05	-2.71%	76,049
Sep 3, 2026	15.52	16.01	15.32	15.47	15.47	2.31%	78,025
Sep 2, 2026	15.00	15.14	15.00	15.12	15.12	1.48%	78,930
Sep 1, 2026	15.04	15.04	14.87	14.90	14.90	0.81%	94,238
Aug 31, 2026	14.72	14.80	14.68	14.78	14.78	0.34%	78,102
Aug 28, 2026	14.88	14.90	14.68	14.73	14.73	-1.47%	90,606
Aug 27, 2026	14.88	14.98	14.84	14.95	14.95	-0.47%	53,870
Aug 26, 2026	15.12	15.12	15.00	15.02	15.02	-0.92%	62,381
Aug 25, 2026	15.05	15.17	15.05	15.16	15.16	0.80%	91,492
Aug 24, 2026	15.04	15.04	14.98	15.04	15.04	-	71,163
Aug 21, 2026	15.04	15.08	14.97	15.04	15.04	0.53%	96,845
Aug 20, 2026	15.11	15.18	14.96	14.96	14.96	-0.99%	185,962
Aug 19, 2026	14.76	15.16	14.76	15.11	15.11	4.79%	178,364
Aug 18, 2026	14.89	14.89	14.34	14.42	14.42	0.63%	83,689
Aug 17, 2026	14.58	14.58	14.26	14.33	14.33	-2.65%	92,840
Aug 14, 2026	14.56	14.79	14.34	14.72	14.72	1.24%	76,662
Aug 13, 2026	14.64	14.64	14.33	14.54	14.54	-1.69%	71,383
Aug 12, 2026	14.70	14.86	14.70	14.79	14.79	-0.67%	105,914
Aug 11, 2026	14.89	14.98	14.83	14.89	14.89	-	92,707
Aug 10, 2026	14.82	14.92	14.79	14.89	14.89	0.68%	65,064
Aug 7, 2026	14.73	14.80	14.35	14.79	14.79	3.50%	66,267
Aug 6, 2026	14.47	14.51	14.27	14.29	14.29	1.20%	128,874
Aug 5, 2026	13.90	14.20	13.90	14.12	14.12	2.32%	82,528
Aug 4, 2026	13.37	13.81	13.37	13.80	13.80	0.95%	95,612
Aug 3, 2026	13.80	13.80	13.64	13.67	13.67	-0.44%	146,226
Jul 31, 2026	13.62	14.07	13.62	13.73	13.73	-4.79%	148,959
Jul 30, 2026	14.08	14.47	14.02	14.42	14.42	3.37%	124,999
Jul 29, 2026	14.10	14.10	13.88	13.95	13.95	2.20%	77,611
Jul 28, 2026	13.67	13.69	13.50	13.65	13.65	1.78%	130,246
Jul 27, 2026	13.51	13.51	13.37	13.41	13.41	1.56%	175,779
Jul 24, 2026	13.19	13.27	13.19	13.21	13.21	0.88%	141,228
Jul 23, 2026	13.13	13.13	13.04	13.09	13.09	-1.54%	151,627
Jul 22, 2026	13.36	13.36	13.25	13.30	13.30	-2.24%	177,352
Jul 21, 2026	13.47	13.61	13.46	13.60	13.60	2.64%	714,315
Jul 20, 2026	13.80	13.80	13.25	13.25	13.25	-0.23%	210,178
Jul 17, 2026	13.13	13.28	13.13	13.28	13.28	0.53%	244,534
Jul 16, 2026	13.22	13.26	13.10	13.21	13.21	0.53%	182,453
Jul 15, 2026	13.30	13.30	13.09	13.14	13.14	-0.61%	388,186
Jul 14, 2026	13.23	13.33	13.21	13.22	13.22	1.15%	190,849
Jul 13, 2026	13.13	13.13	13.05	13.07	13.07	-1.36%	161,933
Jul 10, 2026	13.25	13.26	13.19	13.25	13.25	0.45%	134,199
Jul 9, 2026	13.16	13.20	13.15	13.19	13.19	-	156,109
Jul 8, 2026	13.03	13.19	13.03	13.19	13.19	-1.27%	127,494
Jul 7, 2026	13.48	13.78	13.32	13.36	13.36	-1.76%	213,408
Jul 6, 2026	13.55	13.63	13.52	13.60	13.60	2.26%	257,437
Jul 2, 2026	13.32	13.41	13.23	13.30	13.30	1.99%	194,032
Jul 1, 2026	13.05	13.09	13.01	13.04	13.04	-2.47%	122,934
Jun 30, 2026	13.92	13.92	13.34	13.37	13.37	-0.52%	202,645
Jun 29, 2026	13.35	13.45	13.23	13.44	13.44	0.75%	172,325
Jun 26, 2026	13.03	13.37	13.03	13.34	13.34	1.44%	198,689