ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.03	13.37	13.03	13.34	13.34	1.44%	198,689
Jun 25, 2026	13.79	13.79	13.15	13.15	13.15	-1.50%	190,572
Jun 24, 2026	13.35	13.36	13.14	13.35	13.35	1.44%	214,678
Jun 23, 2026	13.04	13.16	13.04	13.16	13.16	-2.30%	290,219
Jun 22, 2026	13.56	13.56	13.45	13.47	13.47	0.15%	380,311
Jun 18, 2026	13.56	13.56	13.42	13.45	13.45	1.13%	213,798
Jun 17, 2026	13.28	13.51	13.10	13.30	13.30	-0.52%	333,783
Jun 16, 2026	13.38	13.47	13.31	13.37	13.37	-0.07%	173,230
Jun 15, 2026	13.33	13.42	13.31	13.38	13.38	-0.30%	250,873
Jun 12, 2026	13.35	13.44	13.30	13.42	13.42	1.21%	164,997
Jun 11, 2026	13.63	13.63	12.82	13.26	13.26	0.38%	359,706
Jun 10, 2026	13.15	13.29	13.09	13.21	13.21	-0.60%	152,342
Jun 9, 2026	13.39	13.45	13.19	13.29	13.29	-1.48%	325,172
Jun 8, 2026	13.54	13.56	13.46	13.49	13.49	1.97%	273,990
Jun 5, 2026	13.50	13.54	13.22	13.23	13.23	-2.29%	189,768
Jun 4, 2026	13.54	13.54	13.44	13.54	13.54	1.04%	233,846
Jun 3, 2026	13.47	13.48	13.40	13.40	13.40	-1.47%	149,095
Jun 2, 2026	13.60	13.64	13.53	13.60	13.60	0.82%	223,345
Jun 1, 2026	13.44	13.58	13.21	13.49	13.49	-4.87%	321,577
May 29, 2026	14.21	14.24	14.00	14.18	14.18	5.58%	169,105
May 28, 2026	13.13	13.46	13.13	13.43	13.43	0.15%	225,196
May 27, 2026	13.51	13.51	13.34	13.41	13.41	-3.73%	190,197
May 26, 2026	14.21	14.44	13.93	13.93	13.93	-1.97%	137,112
May 22, 2026	14.21	14.71	14.10	14.21	14.21	-1.52%	123,627
May 21, 2026	14.14	14.47	14.13	14.43	14.43	-0.76%	146,727
May 20, 2026	14.48	14.59	14.45	14.54	14.54	-0.14%	88,099
May 19, 2026	14.38	14.59	14.38	14.56	14.56	0.76%	331,331
May 18, 2026	14.68	14.68	14.45	14.45	14.45	-1.63%	154,866
May 15, 2026	14.66	14.74	14.62	14.69	14.69	-1.74%	175,099
May 14, 2026	14.98	15.01	14.95	14.95	14.95	-0.60%	149,170
May 13, 2026	14.93	15.05	14.90	15.04	15.04	2.17%	153,291
May 12, 2026	14.62	14.75	14.62	14.72	14.72	-0.41%	134,982
May 11, 2026	14.92	14.92	14.76	14.78	14.78	0.75%	185,334
May 8, 2026	14.63	14.71	14.62	14.67	14.67	1.52%	169,802
May 7, 2026	14.73	14.73	14.44	14.45	14.45	0.63%	144,460
May 6, 2026	14.46	14.46	14.33	14.36	14.36	2.21%	145,033
May 5, 2026	14.01	14.18	14.00	14.05	14.05	0.93%	162,768
May 4, 2026	13.96	14.12	13.92	13.92	13.92	-0.36%	224,048
May 1, 2026	14.00	14.11	13.97	13.97	13.97	-2.31%	90,175
Apr 30, 2026	14.21	14.42	14.05	14.30	14.30	0.70%	219,871
Apr 29, 2026	14.10	14.36	14.10	14.20	14.20	-1.46%	126,580
Apr 28, 2026	14.41	14.41	14.29	14.41	14.41	-4.57%	232,570
Apr 27, 2026	15.31	15.31	14.93	15.10	15.10	-2.14%	171,456
Apr 24, 2026	15.97	15.97	15.35	15.43	15.43	-0.32%	70,356
Apr 23, 2026	15.53	15.78	15.32	15.48	15.48	-1.02%	216,052
Apr 22, 2026	16.30	16.30	15.55	15.64	15.64	-0.13%	166,565
Apr 21, 2026	15.87	15.87	15.60	15.66	15.66	-3.21%	242,889
Apr 20, 2026	16.54	16.75	16.17	16.18	16.18	-0.86%	106,564
Apr 17, 2026	16.32	16.48	16.29	16.32	16.32	0.80%	123,442
Apr 16, 2026	15.95	16.88	15.95	16.19	16.19	-1.64%	86,633