ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.86	16.53	15.86	16.51	16.51	4.36%	58,850
Nov 6, 2026	15.54	16.15	15.54	15.82	15.82	-3.48%	103,783
Nov 5, 2026	16.39	16.84	16.35	16.39	16.39	2.31%	70,791
Nov 4, 2026	16.51	16.51	15.27	16.02	16.02	-0.62%	99,348
Nov 3, 2026	16.21	16.30	16.10	16.12	16.12	-0.56%	81,829
Nov 2, 2026	16.74	16.74	16.05	16.21	16.21	0.31%	54,928
Oct 30, 2026	16.26	16.29	16.13	16.16	16.16	1.00%	61,334
Oct 29, 2026	15.94	16.48	15.91	16.00	16.00	0.76%	72,103
Oct 28, 2026	16.23	16.42	15.77	15.88	15.88	-0.38%	68,334
Oct 27, 2026	16.23	16.23	15.82	15.94	15.94	-2.03%	97,190
Oct 26, 2026	15.99	16.42	15.99	16.27	16.27	2.01%	60,038
Oct 23, 2026	15.90	15.99	15.52	15.95	15.95	1.14%	95,873
Oct 22, 2026	15.85	15.90	15.73	15.77	15.77	0.57%	75,223
Oct 21, 2026	15.76	15.76	15.64	15.68	15.68	1.29%	53,987
Oct 20, 2026	15.45	15.56	15.44	15.48	15.48	2.25%	143,404
Oct 19, 2026	14.78	15.32	14.78	15.14	15.14	0.07%	81,929
Oct 16, 2026	15.05	15.28	15.05	15.13	15.13	1.48%	147,514
Oct 15, 2026	14.63	15.25	14.63	14.91	14.91	3.90%	124,619
Oct 14, 2026	14.84	14.84	14.00	14.35	14.35	-0.28%	155,134
Oct 13, 2026	15.13	15.13	14.37	14.39	14.39	0.28%	90,644
Oct 12, 2026	13.48	14.35	13.48	14.35	14.35	-	114,450
Oct 9, 2026	14.23	14.37	14.17	14.35	14.35	1.06%	122,213
Oct 8, 2026	14.16	14.21	14.04	14.20	14.20	-0.28%	95,020
Oct 7, 2026	14.18	14.28	14.16	14.24	14.24	0.64%	107,593
Oct 6, 2026	14.19	14.21	14.11	14.15	14.15	-0.42%	101,048
Oct 5, 2026	14.33	14.59	14.14	14.21	14.21	-0.77%	97,181
Oct 2, 2026	14.26	14.38	14.25	14.32	14.32	-0.83%	92,997
Oct 1, 2026	15.16	15.16	14.41	14.44	14.44	-0.21%	130,310
Sep 30, 2026	15.36	15.36	14.47	14.47	14.47	-2.23%	88,204
Sep 29, 2026	14.64	15.10	14.49	14.80	14.80	-1.00%	69,935
Sep 28, 2026	15.17	15.22	14.86	14.95	14.95	-1.77%	62,938
Sep 25, 2026	14.89	15.29	14.89	15.22	15.22	2.28%	62,992
Sep 24, 2026	14.85	14.96	14.85	14.88	14.88	-1.20%	176,785
Sep 23, 2026	15.29	15.29	14.98	15.06	15.06	-1.89%	96,597
Sep 22, 2026	15.12	15.43	15.08	15.35	15.35	0.92%	79,262
Sep 21, 2026	15.35	15.35	14.93	15.21	15.21	0.20%	209,074
Sep 18, 2026	14.52	15.23	14.52	15.18	15.18	-0.07%	115,865
Sep 17, 2026	14.61	15.23	14.61	15.19	15.19	2.86%	68,668
Sep 16, 2026	14.92	14.99	14.69	14.77	14.77	-0.62%	50,244
Sep 15, 2026	14.37	14.90	14.37	14.86	14.86	0.07%	84,602
Sep 14, 2026	15.42	15.42	14.76	14.85	14.85	1.99%	131,971
Sep 11, 2026	14.54	14.94	14.45	14.56	14.56	2.39%	87,645
Sep 10, 2026	13.93	14.41	13.92	14.22	14.22	-1.46%	138,038
Sep 9, 2026	14.52	14.52	14.39	14.43	14.43	-1.77%	214,328
Sep 8, 2026	15.40	15.40	14.67	14.69	14.69	-2.39%	100,627
Sep 4, 2026	15.17	15.17	15.05	15.05	15.05	-2.71%	76,049
Sep 3, 2026	15.52	16.01	15.32	15.47	15.47	2.31%	78,025
Sep 2, 2026	15.00	15.14	15.00	15.12	15.12	1.48%	78,930
Sep 1, 2026	15.04	15.04	14.87	14.90	14.90	0.81%	94,238
Aug 31, 2026	14.72	14.80	14.68	14.78	14.78	0.34%	78,102