ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.89	14.93	14.89	14.93	-	0.27%	600
Aug 10, 2026	14.82	14.92	14.79	14.89	14.89	0.68%	65,064
Aug 7, 2026	14.73	14.80	14.35	14.79	14.79	3.50%	66,267
Aug 6, 2026	14.47	14.51	14.27	14.29	14.29	1.20%	128,874
Aug 5, 2026	13.90	14.20	13.90	14.12	14.12	2.32%	82,528
Aug 4, 2026	13.37	13.81	13.37	13.80	13.80	0.95%	95,612
Aug 3, 2026	13.80	13.80	13.64	13.67	13.67	-0.44%	146,226
Jul 31, 2026	13.62	14.07	13.62	13.73	13.73	-4.79%	148,959
Jul 30, 2026	14.08	14.47	14.02	14.42	14.42	3.37%	124,999
Jul 29, 2026	14.10	14.10	13.88	13.95	13.95	2.20%	77,611
Jul 28, 2026	13.67	13.69	13.50	13.65	13.65	1.78%	130,246
Jul 27, 2026	13.51	13.51	13.37	13.41	13.41	1.56%	175,779
Jul 24, 2026	13.19	13.27	13.19	13.21	13.21	0.88%	141,228
Jul 23, 2026	13.13	13.13	13.04	13.09	13.09	-1.54%	151,627
Jul 22, 2026	13.36	13.36	13.25	13.30	13.30	-2.24%	177,352
Jul 21, 2026	13.47	13.61	13.46	13.60	13.60	2.64%	714,315
Jul 20, 2026	13.80	13.80	13.25	13.25	13.25	-0.23%	210,178
Jul 17, 2026	13.13	13.28	13.13	13.28	13.28	0.53%	244,534
Jul 16, 2026	13.22	13.26	13.10	13.21	13.21	0.53%	182,453
Jul 15, 2026	13.30	13.30	13.09	13.14	13.14	-0.61%	388,186
Jul 14, 2026	13.23	13.33	13.21	13.22	13.22	1.15%	190,849
Jul 13, 2026	13.13	13.13	13.05	13.07	13.07	-1.36%	161,933
Jul 10, 2026	13.25	13.26	13.19	13.25	13.25	0.45%	134,199
Jul 9, 2026	13.16	13.20	13.15	13.19	13.19	-	156,109
Jul 8, 2026	13.03	13.19	13.03	13.19	13.19	-1.27%	127,494
Jul 7, 2026	13.48	13.78	13.32	13.36	13.36	-1.76%	213,408
Jul 6, 2026	13.55	13.63	13.52	13.60	13.60	2.26%	257,437
Jul 2, 2026	13.32	13.41	13.23	13.30	13.30	1.99%	194,032
Jul 1, 2026	13.05	13.09	13.01	13.04	13.04	-2.47%	122,934
Jun 30, 2026	13.92	13.92	13.34	13.37	13.37	-0.52%	202,645
Jun 29, 2026	13.35	13.45	13.23	13.44	13.44	0.75%	172,325
Jun 26, 2026	13.03	13.37	13.03	13.34	13.34	1.44%	198,689
Jun 25, 2026	13.79	13.79	13.15	13.15	13.15	-1.50%	190,572
Jun 24, 2026	13.35	13.36	13.14	13.35	13.35	1.44%	214,678
Jun 23, 2026	13.04	13.16	13.04	13.16	13.16	-2.30%	290,219
Jun 22, 2026	13.56	13.56	13.45	13.47	13.47	0.15%	380,311
Jun 18, 2026	13.56	13.56	13.42	13.45	13.45	1.13%	213,798
Jun 17, 2026	13.28	13.51	13.10	13.30	13.30	-0.52%	333,783
Jun 16, 2026	13.38	13.47	13.31	13.37	13.37	-0.07%	173,230
Jun 15, 2026	13.33	13.42	13.31	13.38	13.38	-0.30%	250,873
Jun 12, 2026	13.35	13.44	13.30	13.42	13.42	1.21%	164,997
Jun 11, 2026	13.63	13.63	12.82	13.26	13.26	0.38%	359,706
Jun 10, 2026	13.15	13.29	13.09	13.21	13.21	-0.60%	152,342
Jun 9, 2026	13.39	13.45	13.19	13.29	13.29	-1.48%	325,172
Jun 8, 2026	13.54	13.56	13.46	13.49	13.49	1.97%	273,990
Jun 5, 2026	13.50	13.54	13.22	13.23	13.23	-2.29%	189,768
Jun 4, 2026	13.54	13.54	13.44	13.54	13.54	1.04%	233,846
Jun 3, 2026	13.47	13.48	13.40	13.40	13.40	-1.47%	149,095
Jun 2, 2026	13.60	13.64	13.53	13.60	13.60	0.82%	223,345
Jun 1, 2026	13.44	13.58	13.21	13.49	13.49	-4.87%	321,577