ALPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	14.00	14.11	13.97	13.97	13.97	-2.31%	90,175
Apr 30, 2026	14.21	14.42	14.05	14.30	14.30	0.70%	219,871
Apr 29, 2026	14.10	14.36	14.10	14.20	14.20	-1.46%	126,580
Apr 28, 2026	14.41	14.41	14.29	14.41	14.41	-4.57%	232,570
Apr 27, 2026	15.31	15.31	14.93	15.10	15.10	-2.14%	171,456
Apr 24, 2026	15.97	15.97	15.35	15.43	15.43	-0.32%	70,356
Apr 23, 2026	15.53	15.78	15.32	15.48	15.48	-1.02%	216,052
Apr 22, 2026	16.30	16.30	15.55	15.64	15.64	-0.13%	166,565
Apr 21, 2026	15.87	15.87	15.60	15.66	15.66	-3.21%	242,889
Apr 20, 2026	16.54	16.75	16.17	16.18	16.18	-0.86%	106,564
Apr 17, 2026	16.32	16.48	16.29	16.32	16.32	0.80%	123,442
Apr 16, 2026	15.95	16.88	15.95	16.19	16.19	-1.64%	86,633
Apr 15, 2026	16.40	16.47	16.35	16.46	16.46	2.75%	79,154
Apr 14, 2026	16.30	16.30	15.91	16.02	16.02	-1.42%	263,696
Apr 13, 2026	16.14	16.27	16.04	16.25	16.25	-1.34%	80,698
Apr 10, 2026	16.47	16.50	16.40	16.47	16.47	0.12%	96,789
Apr 9, 2026	16.96	16.98	16.22	16.45	16.45	-1.38%	122,245
Apr 8, 2026	16.55	16.69	16.41	16.68	16.68	1.96%	163,655
Apr 7, 2026	15.87	16.36	15.87	16.36	16.36	-0.12%	108,072
Apr 6, 2026	16.39	16.99	16.31	16.38	16.38	-0.61%	87,054
Apr 2, 2026	16.24	16.56	16.20	16.48	16.48	-1.79%	81,812
Apr 1, 2026	16.50	16.89	16.50	16.78	16.78	3.45%	189,021
Mar 31, 2026	16.09	16.50	15.86	16.22	16.22	0.50%	302,348
Mar 30, 2026	17.35	17.35	16.11	16.14	16.14	0.31%	79,034
Mar 27, 2026	16.07	16.30	15.92	16.09	16.09	1.96%	277,370
Mar 26, 2026	15.96	15.96	15.71	15.78	15.78	-1.31%	71,978
Mar 25, 2026	15.36	16.00	15.36	15.99	15.99	1.65%	162,415
Mar 24, 2026	15.59	16.13	15.59	15.73	15.73	3.42%	104,242
Mar 23, 2026	15.00	15.90	15.00	15.21	15.21	4.11%	136,064
Mar 20, 2026	15.43	15.43	14.61	14.61	14.61	-2.54%	161,725
Mar 19, 2026	15.00	15.54	14.83	14.99	14.99	-0.53%	237,056
Mar 18, 2026	15.42	15.87	15.03	15.07	15.07	-0.53%	86,941
Mar 17, 2026	14.88	15.18	14.85	15.15	15.15	1.81%	160,814
Mar 16, 2026	14.38	14.88	14.38	14.88	14.88	1.50%	131,188
Mar 13, 2026	14.82	14.88	14.65	14.66	14.66	-0.74%	121,273
Mar 12, 2026	15.53	15.53	14.75	14.77	14.77	-4.40%	108,769
Mar 11, 2026	15.43	15.95	15.37	15.45	15.45	0.80%	94,666
Mar 10, 2026	16.16	16.16	15.28	15.33	15.33	0.90%	162,416
Mar 9, 2026	14.93	15.19	14.53	15.19	15.19	1.74%	141,965
Mar 6, 2026	14.94	15.18	14.87	14.93	14.93	-0.53%	151,932
Mar 5, 2026	15.15	15.15	14.90	15.01	15.01	-0.86%	173,268
Mar 4, 2026	14.96	15.16	14.96	15.14	15.14	-0.26%	111,522
Mar 3, 2026	14.78	15.18	14.73	15.18	15.18	-2.94%	167,227
Mar 2, 2026	16.20	16.20	15.43	15.64	15.64	-5.27%	302,580
Feb 27, 2026	16.50	16.60	16.43	16.51	16.51	2.61%	466,292
Feb 26, 2026	16.28	16.28	15.97	16.09	16.09	-1.38%	340,095
Feb 25, 2026	16.18	16.35	15.72	16.32	16.32	0.71%	78,171
Feb 24, 2026	16.31	16.71	16.15	16.20	16.20	1.50%	84,588
Feb 23, 2026	16.04	16.10	15.91	15.96	15.96	0.19%	97,412
Feb 20, 2026	16.35	16.35	15.84	15.93	15.93	-1.61%	81,874