Alpha Star Acquisition Corporation (ALSAF)
OTCMKTS · Delayed Price · Currency is USD
18.71
+6.08 (48.14%)
Dec 1, 2025, 9:30 AM EST
Alpha Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 48.14% | 126 |
| Nov 17, 2025 | 12.63 | 12.63 | 12.62 | 12.63 | 12.63 | -9.79% | 601 |
| Aug 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 55.56% | 311 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -44.00% | 316 |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 94.79% | 209 |
| Jul 22, 2025 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 7.42% | 220 |
| Jul 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -39.76% | 165 |
| Jun 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 82.14% | 142 |
| Jun 18, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | -33.33% | 286 |