Alpha Star Acquisition Corporation (ALSAF)
OTCMKTS · Delayed Price · Currency is USD
15.40
0.00 (0.00%)
Jun 15, 2026, 9:30 AM EST
Alpha Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -12.00% | 121 |
| Dec 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.47% | 201 |
| Dec 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 48.14% | 126 |
| Nov 17, 2025 | 12.63 | 12.63 | 12.62 | 12.63 | 12.63 | -9.79% | 601 |
| Aug 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 55.56% | 311 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -44.00% | 316 |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 94.79% | 209 |
| Jul 22, 2025 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 7.42% | 220 |
| Jul 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -39.76% | 165 |
| Jun 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 82.14% | 142 |
| Jun 18, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | -33.33% | 286 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.58% | 198 |
| Apr 29, 2025 | 11.75 | 11.75 | 10.04 | 10.04 | 10.04 | -25.90% | 301 |
| Apr 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -12.41% | 101 |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 25.16% | 120 |
| Mar 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 96 |
| Feb 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% | 216 |
| Feb 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% | 396 |
| Feb 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 20.50% | 103 |
| Dec 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -17.08% | 387 |
| Dec 20, 2024 | 12.02 | 12.15 | 12.02 | 12.06 | 12.06 | -1.15% | 7,540 |
| Dec 16, 2024 | 12.11 | 12.20 | 12.11 | 12.20 | 12.20 | - | 6,319 |
| Dec 11, 2024 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 0.41% | 1,742 |
| Dec 10, 2024 | 12.09 | 12.15 | 12.01 | 12.15 | 12.15 | 0.83% | 3,699 |
| Dec 9, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.67% | 4,650 |
| Dec 6, 2024 | 11.97 | 11.97 | 11.93 | 11.97 | 11.97 | 0.34% | 1,527 |
| Dec 5, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% | 124 |
| Dec 3, 2024 | 11.87 | 11.99 | 11.87 | 11.95 | 11.95 | 0.84% | 10,342 |
| Dec 2, 2024 | 11.86 | 11.87 | 11.82 | 11.85 | 11.85 | -0.34% | 90,909 |
| Nov 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% | 501 |
| Nov 26, 2024 | 11.94 | 11.96 | 11.90 | 11.90 | 11.90 | 0.59% | 5,861 |
| Nov 21, 2024 | 11.94 | 12.05 | 11.80 | 11.83 | 11.83 | -1.33% | 13,027 |
| Nov 20, 2024 | 12.36 | 12.36 | 11.99 | 11.99 | 11.99 | 0.84% | 216 |
| Nov 18, 2024 | 11.89 | 11.89 | 11.81 | 11.89 | 11.89 | -0.08% | 1,308 |
| Nov 15, 2024 | 11.90 | 11.90 | 11.75 | 11.90 | 11.90 | 0.93% | 362,919 |
| Nov 14, 2024 | 11.77 | 11.79 | 11.74 | 11.79 | 11.79 | 0.43% | 7,521 |
| Nov 12, 2024 | 11.75 | 11.79 | 11.74 | 11.74 | 11.74 | -0.59% | 1,675 |
| Nov 11, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | 0.60% | 4,310 |
| Nov 8, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08% | 1,910 |
| Nov 7, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.26% | 111 |
| Nov 6, 2024 | 11.74 | 11.78 | 11.74 | 11.78 | 11.78 | 0.34% | 315 |
| Nov 1, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% | 1,626 |
| Oct 31, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% | 2,711 |
| Oct 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% | 600 |
| Oct 22, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% | 602 |
| Oct 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% | 146 |
| Oct 16, 2024 | 11.72 | 11.78 | 11.72 | 11.78 | 11.78 | 0.60% | 569 |
| Oct 9, 2024 | 11.71 | 11.76 | 11.71 | 11.71 | 11.71 | 0.26% | 4,831 |
| Oct 8, 2024 | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | -1.35% | 435 |