ALSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.95	1.95	1.92	1.93	1.93	-3.02%	1,606,484
May 11, 2026	1.96	1.99	1.95	1.99	1.99	-0.50%	1,290,662
May 8, 2026	2.01	2.01	1.97	2.00	2.00	-	560,021
May 7, 2026	2.04	2.05	1.99	2.00	2.00	-1.48%	1,151,717
May 6, 2026	2.04	2.06	2.00	2.03	2.03	4.10%	733,683
May 5, 2026	1.95	1.96	1.94	1.95	1.95	1.56%	1,394,708
May 4, 2026	1.94	1.95	1.90	1.92	1.92	-3.03%	2,783,474
May 1, 2026	1.96	2.02	1.96	1.98	1.98	1.54%	1,401,656
Apr 30, 2026	1.92	1.98	1.92	1.95	1.95	4.28%	16,509,539
Apr 29, 2026	1.86	1.90	1.86	1.87	1.87	-	10,048,384
Apr 28, 2026	1.87	1.89	1.87	1.87	1.87	-0.53%	1,405,414
Apr 27, 2026	1.90	1.91	1.85	1.88	1.88	-1.57%	1,807,896
Apr 24, 2026	1.88	1.91	1.88	1.91	1.91	-0.52%	1,473,244
Apr 23, 2026	1.95	1.96	1.90	1.92	1.92	-2.04%	11,553,491
Apr 22, 2026	1.94	2.00	1.93	1.96	1.96	1.03%	6,863,494
Apr 21, 2026	1.95	1.97	1.93	1.94	1.94	-1.52%	1,288,554
Apr 20, 2026	1.97	1.99	1.93	1.97	1.97	3.14%	1,024,225
Apr 17, 2026	1.89	2.00	1.84	1.91	1.91	-14.35%	2,195,127
Apr 16, 2026	2.67	2.67	2.15	2.23	2.23	-15.21%	2,491,761
Apr 15, 2026	2.65	2.65	2.62	2.63	2.63	-0.57%	330,094
Apr 14, 2026	2.65	2.66	2.63	2.65	2.65	1.73%	1,140,087
Apr 13, 2026	2.60	2.62	2.56	2.60	2.60	-2.26%	1,350,548
Apr 10, 2026	2.71	2.72	2.65	2.66	2.66	0.76%	315,282
Apr 9, 2026	2.65	2.69	2.63	2.64	2.64	-8.65%	440,420
Apr 8, 2026	2.95	2.95	2.85	2.89	2.89	4.33%	773,564
Apr 7, 2026	2.75	2.78	2.70	2.77	2.77	-0.36%	571,603
Apr 6, 2026	2.73	2.78	2.71	2.78	2.78	1.09%	429,273
Apr 2, 2026	2.71	2.76	2.69	2.75	2.75	-2.83%	2,367,032
Apr 1, 2026	2.85	2.87	2.80	2.83	2.83	0.71%	2,070,915
Mar 31, 2026	2.74	2.82	2.73	2.81	2.81	8.49%	825,750
Mar 30, 2026	2.63	2.65	2.56	2.59	2.59	-2.26%	532,594
Mar 27, 2026	2.64	2.69	2.64	2.65	2.65	-0.75%	490,560
Mar 26, 2026	2.68	2.72	2.64	2.67	2.67	-3.26%	436,212
Mar 25, 2026	2.79	2.80	2.75	2.76	2.76	2.22%	507,597
Mar 24, 2026	2.69	2.75	2.68	2.70	2.70	-1.46%	604,724
Mar 23, 2026	2.70	2.79	2.70	2.74	2.74	5.38%	540,238
Mar 20, 2026	2.69	2.71	2.60	2.60	2.60	-2.99%	842,450
Mar 19, 2026	2.61	2.71	2.61	2.68	2.68	-1.47%	532,896
Mar 18, 2026	2.74	2.80	2.69	2.72	2.72	2.26%	513,752
Mar 17, 2026	2.67	2.70	2.64	2.66	2.66	0.38%	493,461
Mar 16, 2026	2.66	2.67	2.60	2.65	2.65	1.53%	655,442
Mar 13, 2026	2.68	2.69	2.60	2.61	2.61	-4.04%	887,535
Mar 12, 2026	2.73	2.75	2.68	2.72	2.72	-2.16%	878,850
Mar 11, 2026	2.78	2.82	2.77	2.78	2.78	-1.07%	535,324
Mar 10, 2026	2.79	2.89	2.79	2.81	2.81	2.93%	581,473
Mar 9, 2026	2.67	2.74	2.63	2.73	2.73	-1.44%	977,739
Mar 6, 2026	2.73	2.81	2.72	2.77	2.77	-3.82%	523,883
Mar 5, 2026	2.93	2.97	2.86	2.88	2.88	-4.32%	782,234
Mar 4, 2026	3.03	3.05	2.99	3.01	3.01	-0.99%	1,177,218
Mar 3, 2026	2.96	3.05	2.95	3.04	3.04	-3.49%	601,477