Alsea, S.A.B. de C.V. (ALSSF)
OTCMKTS · Delayed Price · Currency is USD
3.080
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Alsea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | 2,000 |
| Jan 29, 2026 | 3.22 | 3.22 | 3.07 | 3.07 | 3.07 | -3.46% | 2,000 |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 200 |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,870 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.03% | 102 |
| Dec 18, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 5.77% | 730 |
| Dec 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -9.86% | 177 |
| Dec 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 9.70% | 300 |
| Nov 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.47% | 140 |
| Oct 31, 2025 | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | -4.78% | 889 |
| Oct 30, 2025 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -2.68% | 775 |
| Oct 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.38% | 100 |
| Oct 14, 2025 | 3.00 | 3.00 | 2.73 | 2.73 | 2.73 | -15.74% | 370 |
| Oct 8, 2025 | 2.98 | 3.24 | 2.98 | 3.24 | 3.24 | -3.86% | 1,540 |
| Sep 26, 2025 | 3.15 | 3.37 | 3.15 | 3.37 | 3.37 | 4.59% | 600 |
| Sep 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.94% | 149 |
| Sep 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 3,200 |
| Sep 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | 1,000 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | 251,251 |