Alsea, S.A.B. de C.V. (ALSSF)
OTCMKTS · Delayed Price · Currency is USD
2.820
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Alsea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 2.82 2.82 2.82 2.82 2.82 - -
Jul 11, 2025 2.82 2.82 2.82 2.82 2.82 - -
Jul 10, 2025 2.82 2.82 2.82 2.82 2.82 - -
Jul 9, 2025 2.82 2.82 2.82 2.82 2.82 - -
Jul 8, 2025 2.52 2.82 2.52 2.82 2.82 9.30% 210
Jul 7, 2025 2.58 2.58 2.58 2.58 2.58 - -
Jul 3, 2025 2.58 2.58 2.58 2.58 2.58 - -
Jul 2, 2025 2.69 2.69 2.58 2.58 2.58 4.03% 2,365
Jul 1, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 30, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 27, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 26, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 25, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 24, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 23, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 20, 2025 2.48 2.48 2.48 2.48 2.48 - -
Jun 18, 2025 2.48 2.48 2.48 2.48 2.48 -8.82% 2,000
Jun 17, 2025 2.72 2.72 2.72 2.72 2.72 -0.66% 1,900
Jun 16, 2025 2.74 2.74 2.74 2.74 2.74 - 14
Jun 13, 2025 2.74 2.74 2.74 2.74 2.74 - 20
Jun 12, 2025 2.74 2.74 2.74 2.74 2.74 5.71% 2,000
Jun 11, 2025 2.59 2.59 2.59 2.59 2.59 - -
Jun 10, 2025 2.59 2.59 2.59 2.59 2.59 - -
Jun 9, 2025 2.59 2.59 2.59 2.59 2.59 -5.82% 365
Jun 6, 2025 2.75 2.75 2.75 2.75 2.75 - -
Jun 5, 2025 2.75 2.75 2.75 2.75 2.75 - -
Jun 4, 2025 2.75 2.75 2.75 2.75 2.75 - -
Jun 3, 2025 2.43 2.75 2.43 2.75 2.75 14.58% 600
Jun 2, 2025 2.40 2.40 2.40 2.40 2.40 - -
May 30, 2025 2.40 2.40 2.40 2.40 2.40 - -
May 29, 2025 2.40 2.40 2.40 2.40 2.40 - -
May 28, 2025 2.40 2.40 2.40 2.40 2.40 4.35% 5,500
May 27, 2025 2.30 2.30 2.30 2.30 2.30 - -
May 23, 2025 2.30 2.30 2.30 2.30 2.30 - -
May 22, 2025 2.30 2.30 2.30 2.30 2.30 - -
May 21, 2025 2.30 2.30 2.30 2.30 2.30 -4.17% 1,000
May 20, 2025 2.40 2.40 2.40 2.40 2.40 - 59
May 19, 2025 2.40 2.40 2.40 2.40 2.40 - 3,941
May 16, 2025 2.40 2.40 2.40 2.40 2.40 - -
May 15, 2025 2.40 2.40 2.40 2.40 2.40 - -
May 14, 2025 2.32 2.40 2.32 2.40 2.40 - 12,850
May 13, 2025 2.40 2.40 2.40 2.40 2.40 2.13% 2,500
May 12, 2025 2.35 2.35 2.35 2.35 2.35 - -
May 9, 2025 2.35 2.35 2.35 2.35 2.35 6.82% 2,500
May 8, 2025 2.20 2.26 2.20 2.20 2.20 -2.44% 45,111
May 7, 2025 2.25 2.30 2.25 2.26 2.26 0.22% 3,580
May 6, 2025 2.25 2.25 2.25 2.25 2.25 - 145
May 5, 2025 2.25 2.25 2.25 2.25 2.25 - 9,177
May 2, 2025 2.25 2.30 2.25 2.25 2.25 2.74% 10,800
May 1, 2025 2.19 2.19 2.19 2.19 2.19 - -