Alsea, S.A.B. de C.V. (ALSSF)
OTCMKTS · Delayed Price · Currency is USD
2.755
0.00 (0.00%)
At close: Jun 15, 2026
ALSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.96% | 100 |
| Jun 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -8.62% | 130 |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 100 |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,220 |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.18% | 1,200 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.99 | -0.18% | 31,277 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.10% | 4,307 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.67% | 141 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% | 1,460 |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | 100 |
| Mar 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 1,300 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.60% | 2,857 |
| Mar 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.22% | 300 |
| Mar 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.86% | 2,000 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 22,000 |
| Feb 19, 2026 | 3.46 | 3.69 | 3.46 | 3.69 | 3.69 | 10.15% | 200 |
| Feb 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.04% | 100 |
| Feb 12, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 4.55% | 10,000 |
| Feb 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | 2,000 |
| Jan 29, 2026 | 3.22 | 3.22 | 3.07 | 3.07 | 3.07 | -3.46% | 2,000 |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 200 |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,870 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.05% | 102 |