ALSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.95	3.15	2.95	3.15	3.15	8.62%	45,301
Nov 4, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	2,000
Nov 3, 2026	2.83	2.83	2.83	2.83	2.83	-2.08%	300
Oct 30, 2026	2.89	2.89	2.89	2.89	2.89	9.47%	1,000
Oct 8, 2026	2.64	2.64	2.64	2.64	2.64	4.35%	240
Sep 25, 2026	2.53	2.53	2.53	2.53	2.53	4.98%	1,000
Sep 23, 2026	2.41	2.41	2.41	2.41	2.41	-5.15%	1,000
Sep 21, 2026	2.41	2.54	2.41	2.54	2.54	3.07%	527
Sep 15, 2026	2.37	2.47	2.37	2.47	2.47	-4.46%	2,500
Sep 8, 2026	2.58	2.58	2.58	2.58	2.58	7.05%	50,200
Aug 4, 2026	2.41	2.41	2.41	2.41	2.41	-	7,000
Jul 28, 2026	2.41	2.41	2.41	2.41	2.41	5.24%	300
Jul 24, 2026	2.29	2.29	2.29	2.29	2.29	-0.33%	299
Jul 21, 2026	2.33	2.36	2.24	2.30	2.30	-2.56%	3,900
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.51%	1,500
Jul 16, 2026	2.38	2.38	2.37	2.37	2.37	-2.87%	4,100
Jul 14, 2026	2.50	2.53	2.44	2.44	2.44	-5.92%	2,200
Jul 10, 2026	2.59	2.59	2.59	2.59	2.59	3.00%	2,000
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-4.26%	2,000
Jul 8, 2026	2.59	2.63	2.59	2.63	2.63	3.14%	319,000
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	1,000
Jun 24, 2026	2.58	2.58	2.58	2.58	2.58	-6.35%	100
Jun 15, 2026	2.76	2.76	2.76	2.76	2.76	3.96%	100
Jun 12, 2026	2.65	2.65	2.65	2.65	2.65	-8.62%	130
May 19, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	100
May 18, 2026	3.00	3.00	3.00	3.00	3.00	-	1,220