Morella Corporation Limited (ALTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0059
-0.0031 (-34.44%)
Jun 27, 2025, 9:31 AM EDT

Morella Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.010.01-34.44%6,760
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.0152.54%147
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01-276
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01-70.50%40,000
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.030.030.020.020.02-58.33%760
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05500.00%11,899
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01142.42%342
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-200
May 12, 20250.030.030.000.000.00-58.75%1,360
May 9, 20250.010.010.010.010.01-40
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01-71.48%400
May 6, 20250.030.030.030.030.03--
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03295.07%136
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.0116.39%-
Apr 28, 20250.010.010.010.010.01-14.08%200
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01-29.00%600
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01-192
Apr 16, 20250.010.010.010.010.01--