Morella Corporation Limited (ALTAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0020 (25.00%)
May 27, 2025, 4:00 PM EDT
Morella Corporation Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142.42% | 342 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
May 12, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -58.75% | 1,360 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.48% | 400 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295.07% | 136 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.39% | - |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | 200 |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 600 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 192 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 4,000 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 1,615 |
Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |