ALTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.03	0.01	0.03	0.03	-41.63%	8,854
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	338.33%	14,645
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	840
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-46.43%	754
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-82.22%	15,500
May 18, 2026	0.01	0.13	0.01	0.13	0.13	949.58%	4,409
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	6,080
May 11, 2026	0.02	0.13	0.02	0.02	0.02	-	3,754
May 6, 2026	0.02	0.02	0.02	0.02	0.02	66.67%	1,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,090
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	1,846
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	66.67%	122,223
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	200
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,160
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-38.46%	1,239