ALTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-46.43%	754
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-82.22%	15,500
May 18, 2026	0.01	0.13	0.01	0.13	0.13	949.58%	4,409
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	6,080
May 11, 2026	0.02	0.13	0.02	0.02	0.02	-	3,754
May 6, 2026	0.02	0.02	0.02	0.02	0.02	66.67%	1,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,090
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	1,846
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	66.67%	122,223
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	200
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,160
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-38.46%	1,239
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	62.50%	3,600
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	820
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	100.00%	20,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	8,800
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	400
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-31.25%	156
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	60.00%	3,540
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,400
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	120
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	500
Dec 5, 2025	0.15	0.15	0.02	0.02	0.02	50.00%	31,166
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-37.50%	999