Alpine Auto Brokers Inc. (ALTB)
OTCMKTS · Delayed Price · Currency is USD
5.40
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST
Alpine Auto Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.28% | 100 |
| Jan 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.55% | 100 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 100 |
| Nov 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 60.00% | 100 |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 38.50% | 100 |
| Oct 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 20.33% | 100 |