Alpine Auto Brokers Inc. (ALTB)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Dec 1, 2025, 9:30 AM EST
Alpine Auto Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 60.00% | 100 |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 38.50% | 100 |
| Oct 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 20.33% | 100 |
| Sep 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -51.22% | 105 |
| Jul 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 89.23% | 100 |
| Jul 30, 2025 | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | -45.47% | 400 |
| Jun 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% | 100 |
| Jun 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.20% | 100 |
| Jun 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 14.20% | 100 |