Alpine Auto Brokers Inc. (ALTB)
OTCMKTS · Delayed Price · Currency is USD
5.96
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Alpine Auto Brokers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20255.965.965.965.965.96--
Jul 7, 20255.965.965.965.965.96-8
Jul 3, 20255.965.965.965.965.96-5
Jul 2, 20255.965.965.965.965.96--
Jul 1, 20255.965.965.965.965.96--
Jun 30, 20255.965.965.965.965.960.17%100
Jun 27, 20255.955.955.955.955.95--
Jun 26, 20255.955.955.955.955.954.20%100
Jun 25, 20255.715.715.715.715.7114.20%100
Jun 24, 20255.005.005.005.005.002.04%100
Jun 23, 20254.904.904.904.904.90--
Jun 20, 20254.904.904.904.904.90--
Jun 18, 20254.904.904.904.904.90--
Jun 17, 20254.904.904.904.904.90--
Jun 16, 20254.904.904.904.904.90--
Jun 13, 20254.904.904.904.904.90--
Jun 12, 20254.904.904.904.904.90--
Jun 11, 20254.904.904.904.904.90--
Jun 10, 20254.904.904.904.904.90--
Jun 9, 20254.904.904.904.904.90--
Jun 6, 20254.904.904.904.904.90--
Jun 5, 20254.904.904.904.904.90--
Jun 4, 20254.904.904.904.904.90--
Jun 3, 20254.904.904.904.904.90--
Jun 2, 20254.904.904.904.904.90--
May 30, 20254.904.904.904.904.90--
May 29, 20254.904.904.904.904.90--
May 28, 20254.904.904.904.904.90--
May 27, 20254.904.904.904.904.90--
May 23, 20254.904.904.904.904.90--
May 22, 20254.904.904.904.904.90--
May 21, 20254.904.904.904.904.90--
May 20, 20254.904.904.904.904.90--
May 19, 20254.904.904.904.904.90--
May 16, 20254.904.904.904.904.90--
May 15, 20254.904.904.904.904.90--
May 14, 20254.904.904.904.904.90--
May 13, 20254.904.904.904.904.90--
May 12, 20254.904.904.904.904.90--
May 9, 20254.904.904.904.904.90--
May 8, 20254.904.904.904.904.90--
May 7, 20254.904.904.904.904.90--
May 6, 20254.904.904.904.904.90--
May 5, 20254.904.904.904.904.90--
May 2, 20254.904.904.904.904.90--
May 1, 20254.904.904.904.904.90--
Apr 30, 20254.904.904.904.904.90--
Apr 29, 20254.904.904.904.904.90--
Apr 28, 20254.904.904.904.904.90--
Apr 25, 20254.904.904.904.904.90--