Alpine Auto Brokers Inc. (ALTB)
OTCMKTS · Delayed Price · Currency is USD
16.00
+7.00 (77.78%)
Jun 26, 2026, 4:00 PM EST
Alpine Auto Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.00 | 16.00 | 9.00 | 9.00 | 9.00 | - | 1,083 |
| Jun 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 100 |
| Jun 16, 2026 | 9.25 | 9.25 | 8.00 | 8.00 | 8.00 | - | 6,701 |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.13% | 100 |
| Jun 8, 2026 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | 6.28% | 200 |
| Jun 4, 2026 | 7.16 | 7.17 | 7.16 | 7.16 | 7.16 | 2.29% | 400 |
| Jun 2, 2026 | 4.00 | 9.25 | 4.00 | 7.00 | 7.00 | -22.22% | 700 |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 50.00% | 100 |
| May 28, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | -20.00% | 552 |
| May 26, 2026 | 7.50 | 7.50 | 3.01 | 7.50 | 7.50 | -25.00% | 1,130 |
| Apr 22, 2026 | 8.00 | 10.54 | 8.00 | 10.00 | 10.00 | 92.31% | 754 |
| Apr 21, 2026 | 4.72 | 5.84 | 2.01 | 5.20 | 5.20 | 25.76% | 1,875 |
| Apr 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.87% | 100 |
| Apr 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | 200 |
| Apr 13, 2026 | 3.00 | 4.50 | 3.00 | 4.50 | 4.50 | -6.44% | 500 |
| Apr 6, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -3.80% | 129 |
| Mar 31, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -9.03% | 210 |
| Mar 27, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 1.79% | 1,778 |
| Mar 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 100 |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.28% | 100 |
| Jan 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.55% | 100 |