ALTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	82,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.82%	50,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-7.65%	11,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	5.26%	3,500
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-11.99%	24,000
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	-0.81%	30,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	14.20%	50,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	41,250
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.91%	3,000
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-0.84%	32,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	18,200
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	100,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.19%	18,500
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.83%	55,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	7.05%	182,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.59%	235,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	5.67%	57,325
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.37%	5,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	430,000
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	195,000
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	17.33%	146,496
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	285,083
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.75%	28,638
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.29%	50,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	115,667
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	53,500
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	43,658
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	1.38%	162,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	4.61%	240,000
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	7.43%	28,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	1.89%	9,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.14%	50,000
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	17.39%	187,912
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-8.00%	28,355
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	12.90%	113,600
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-15.76%	426,000
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	12.88%	278,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-1.81%	70,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	0.91%	32,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	1.54%	4,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	8.36%	184,000
Dec 16, 2025	0.03	0.04	0.03	0.03	0.03	-18.31%	162,000
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	12.27%	100,000
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-11.17%	30,000
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	12.58%	30,001
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-6.05%	12,500
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	15.67%	9,000
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-12.02%	80,000
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	8.25%	37,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-1.56%	28,000