ALTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-34.00%	6,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	118,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-24.24%	152,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	20,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	100,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	21.36%	160,850
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-21.49%	4,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.07%	182,300
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-13.29%	20,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	14.01%	80,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.76%	25,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-21.38%	10,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	9.66%	100
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.32%	50,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	25,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	50,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.56%	10,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-8.25%	46,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	153,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-13.49%	202,900
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.00%	11,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	7.84%	50,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.45%	2,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	4.20%	420
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-8.46%	5,100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-1.36%	3,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.22%	18,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.13%	3,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	23.41%	5,165
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-16.51%	101
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	12.02%	50,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-19.25%	45,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-16.32%	30,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.64%	40,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	82,000