Skip to main content
Big Ridge Gold Corp. (ALVLF)
OTCMKTS · Delayed Price · Currency is USD
0.0839
-0.0007 (-0.82%)
Jun 16, 2025, 3:41 PM EDT

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.080.090.080.080.08-0.82%69,560
Jun 13, 20250.090.090.080.080.080.74%324,758
Jun 12, 20250.090.090.080.080.08-2.12%133,629
Jun 11, 20250.090.090.080.090.09-0.29%181,647
Jun 10, 20250.090.090.080.090.090.68%165,150
Jun 9, 20250.070.090.070.090.0915.75%1,194,525
Jun 6, 20250.070.070.070.070.07-0.27%221,293
Jun 5, 20250.070.070.070.070.077.25%200,898
Jun 4, 20250.070.070.070.070.07-1.29%876,434
Jun 3, 20250.070.070.070.070.077.46%311,100
Jun 2, 20250.070.070.070.070.073.70%66,125
May 30, 20250.070.070.060.060.06-4.23%74,500
May 29, 20250.060.070.060.070.07-72,010
May 28, 20250.060.070.060.070.077.73%280,700
May 27, 20250.060.060.060.060.064.83%131,350
May 23, 20250.040.060.040.060.0622.44%242,025
May 22, 20250.050.050.050.050.052.09%2,200
May 21, 20250.050.050.050.050.05-0.64%25,200
May 20, 20250.050.050.050.050.059.37%1,500
May 19, 20250.040.040.040.040.04-9.15%25,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-9.62%26,000
May 14, 20250.050.050.050.050.0512.31%6,000
May 13, 20250.050.050.050.050.050.22%300
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-3.75%40,500
May 8, 20250.050.050.050.050.05-3.42%7,500
May 7, 20250.050.050.050.050.0516.94%80,800
May 6, 20250.050.050.040.040.04-14.23%802,225
May 5, 20250.050.050.050.050.05-2.84%29,350
May 2, 20250.050.050.050.050.05-7,000
May 1, 20250.050.050.040.050.05-20.31%479,331
Apr 30, 20250.060.060.060.060.069.59%4,000
Apr 29, 20250.050.060.050.060.0629.49%4,050
Apr 28, 20250.050.050.050.050.05-16.48%48,700
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.060.050.050.05-3.05%35,536
Apr 23, 20250.060.060.060.060.06-7.17%82,212
Apr 22, 20250.050.060.050.060.0611.11%163,895
Apr 21, 20250.060.060.050.050.05-7.69%31,000
Apr 17, 20250.060.060.060.060.063.45%8,009
Apr 16, 20250.070.070.050.060.065.31%282,150
Apr 15, 20250.050.050.050.050.05-1.47%275,800
Apr 14, 20250.040.050.040.050.0517.97%243,900
Apr 11, 20250.050.050.040.050.053.94%164,569
Apr 10, 20250.040.040.040.040.044.22%24,320
Apr 9, 20250.040.040.040.040.044.02%17,000
Apr 8, 20250.040.040.040.040.04-3.53%222,764
Apr 7, 20250.040.040.040.040.04-4.28%10,631
Apr 4, 20250.050.050.040.040.04-13.23%236,056