Skip to main content
logo
Big Ridge Gold Corp. (ALVLF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
-0.0300 (-11.54%)
Feb 12, 2026, 1:15 PM EST

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.260.270.250.260.26-0.27%82,530
Feb 10, 20260.270.270.260.260.26-1.14%102,551
Feb 9, 20260.270.270.250.260.263.54%192,684
Feb 6, 20260.240.260.230.250.257.81%571,693
Feb 5, 20260.250.250.230.240.24-9.73%272,990
Feb 4, 20260.270.270.250.260.26-2.03%247,300
Feb 3, 20260.250.270.250.270.279.18%284,676
Feb 2, 20260.230.250.220.240.249.37%523,604
Jan 30, 20260.220.250.210.220.22-6.26%285,893
Jan 29, 20260.230.240.230.240.243.48%578,723
Jan 28, 20260.210.240.210.230.2311.11%125,074
Jan 27, 20260.240.240.200.210.21-5.91%264,191
Jan 26, 20260.230.240.210.220.22-7.17%658,903
Jan 23, 20260.230.240.220.240.242.60%240,330
Jan 22, 20260.200.230.200.230.2319.01%309,296
Jan 21, 20260.200.200.190.190.192.59%104,500
Jan 20, 20260.180.200.180.190.191.39%313,630
Jan 16, 20260.190.190.190.190.19-5.71%78,052
Jan 15, 20260.190.200.190.200.201.44%507,471
Jan 14, 20260.200.200.180.200.20-2.45%245,590
Jan 13, 20260.210.210.190.200.20-2.58%431,534
Jan 12, 20260.220.220.200.210.211.99%260,050
Jan 9, 20260.200.200.200.200.202.18%191,711
Jan 8, 20260.210.210.200.200.20-2.38%238,069
Jan 7, 20260.230.230.200.200.20-7.22%154,552
Jan 6, 20260.210.230.200.220.228.75%273,290
Jan 5, 20260.180.210.180.200.2011.11%859,921
Jan 2, 20260.190.190.180.180.18-5.31%143,332
Dec 31, 20250.190.200.190.190.19-7.72%51,354
Dec 30, 20250.200.210.190.210.215.64%614,424
Dec 29, 20250.210.210.150.200.20-9.85%1,446,203
Dec 26, 20250.210.220.210.220.2212.07%151,327
Dec 24, 20250.190.190.190.190.191.58%129,435
Dec 23, 20250.200.200.190.190.19-5.14%78,804
Dec 22, 20250.200.210.190.200.205.42%82,481
Dec 19, 20250.180.190.180.190.194.97%248,972
Dec 18, 20250.180.180.170.180.181.12%383,429
Dec 17, 20250.170.180.170.180.181.70%95,280
Dec 16, 20250.170.180.170.180.180.46%411,396
Dec 15, 20250.160.180.160.180.1811.17%273,665
Dec 12, 20250.160.170.160.160.162.47%259,562
Dec 11, 20250.150.160.150.150.153.85%346,028
Dec 10, 20250.150.150.150.150.15-0.27%181,989
Dec 9, 20250.150.150.150.150.15-1.00%215,993
Dec 8, 20250.150.160.140.150.157.22%523,904
Dec 5, 20250.150.150.130.140.14-5.73%100,701
Dec 4, 20250.160.160.150.150.15-1.20%232,320
Dec 3, 20250.160.160.140.150.152.46%523,447
Dec 2, 20250.140.150.140.150.156.23%120,250
Dec 1, 20250.140.140.130.140.146.56%1,237,342